Skip to main content

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.15 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 11.38 11.42 11.36 11.41 111,305 +0.07(+0.61%)
May 30, 2024 11.33 11.39 11.32 11.34 88,674 +0.01(+0.09%)
May 29, 2024 11.45 11.46 11.30 11.33 128,009 -0.12(-1.04%)
May 28, 2024 11.68 11.71 11.42 11.45 160,018 -0.23(-1.96%)
May 24, 2024 11.66 11.70 11.60 11.68 79,952 +0.01(+0.08%)
May 23, 2024 11.70 11.70 11.58 11.67 105,695 +0.01(+0.08%)
May 22, 2024 11.65 11.74 11.62 11.66 77,588 -0.04(-0.34%)
May 21, 2024 11.75 11.78 11.66 11.70 140,865 -0.06(-0.51%)
May 20, 2024 11.72 11.76 11.71 11.76 75,649 +0.06(+0.51%)
May 17, 2024 11.77 11.77 11.68 11.70 119,478 -0.05(-0.42%)
May 16, 2024 11.79 11.81 11.73 11.75 119,986 +0.02(+0.17%)
May 15, 2024 11.77 11.83 11.73 11.73 168,768 -0.01(-0.09%)
May 14, 2024 11.83 11.85 11.72 11.74 119,793 -0.04(-0.33%)
May 13, 2024 11.87 11.87 11.77 11.78 162,420 -0.03(-0.25%)
May 10, 2024 11.91 11.91 11.80 11.80 60,042 -0.07(-0.58%)
May 09, 2024 11.82 11.88 11.82 11.87 52,646 +0.04(+0.33%)
May 08, 2024 11.83 11.86 11.79 11.83 48,819 +0.02(+0.17%)
May 07, 2024 11.86 11.86 11.78 11.81 103,140 +0.09(+0.76%)
May 06, 2024 11.75 11.79 11.70 11.73 71,931 -0.01(-0.08%)
May 03, 2024 11.78 11.82 11.70 11.74 79,456 +0.08(+0.68%)
May 02, 2024 11.63 11.70 11.59 11.66 88,401 +0.05(+0.43%)
May 01, 2024 11.63 11.65 11.57 11.61 165,956 +0.08(+0.69%)
Apr 30, 2024 11.55 11.55 11.50 11.53 29,951 -0.02(-0.17%)
Apr 29, 2024 11.59 11.59 11.51 11.55 84,295 +0.04(+0.34%)
Apr 26, 2024 11.53 11.65 11.51 11.51 191,341 -0.01(-0.09%)
Apr 25, 2024 11.66 11.66 11.52 11.52 151,246 -0.18(-1.52%)
Apr 24, 2024 11.94 11.94 11.65 11.70 172,954 -0.21(-1.75%)
Apr 23, 2024 11.81 12.06 11.79 11.90 127,605 +0.09(+0.75%)
Apr 22, 2024 11.84 11.90 11.79 11.81 115,244 -0.03(-0.25%)
Apr 19, 2024 11.89 11.93 11.81 11.84 75,435 -0.02(-0.17%)
Apr 18, 2024 11.79 11.86 11.73 11.86 140,493 +0.09(+0.76%)
Apr 17, 2024 11.70 11.81 11.69 11.78 101,652 +0.12(+1.02%)
Apr 16, 2024 11.58 11.73 11.53 11.66 115,827 +0.02(+0.17%)
Apr 15, 2024 11.68 11.71 11.55 11.64 270,713 -0.09(-0.76%)
Apr 12, 2024 11.77 11.81 11.73 11.73 97,669 -0.05(-0.41%)
Apr 11, 2024 11.81 11.81 11.69 11.77 91,256 +0.02(+0.17%)
Apr 10, 2024 11.89 11.89 11.73 11.75 103,098 -0.22(-1.81%)
Apr 09, 2024 11.97 11.98 11.87 11.97 59,338 +0.05(+0.41%)
Apr 08, 2024 11.90 11.96 11.89 11.92 85,414 +0.01(+0.08%)
Apr 05, 2024 11.93 11.93 11.85 11.91 124,473 -0.06(-0.49%)
Apr 04, 2024 11.97 12.05 11.92 11.97 44,173 +0.05(+0.41%)
Apr 03, 2024 11.91 11.97 11.87 11.92 86,531 -0.05(-0.41%)
Apr 02, 2024 11.97 11.99 11.85 11.97 107,601 -0.08(-0.65%)
Apr 01, 2024 11.99 12.05 11.90 12.05 175,785 +0.08(+0.66%)
Mar 28, 2024 11.89 11.97 11.85 11.97 53,169 +0.12(+1.00%)
Mar 27, 2024 11.80 11.86 11.78 11.85 76,797 +0.09(+0.75%)
Mar 26, 2024 11.79 11.82 11.74 11.76 90,311 -0.02(-0.17%)
Mar 25, 2024 11.75 11.78 11.71 11.78 85,851 +0.07(+0.59%)
Mar 22, 2024 11.70 11.78 11.70 11.71 170,769 +0.05(+0.42%)
Mar 21, 2024 11.62 11.71 11.60 11.67 159,555 +0.05(+0.42%)
Mar 20, 2024 11.59 11.64 11.56 11.62 89,078 +0.02(+0.17%)
Mar 19, 2024 11.60 11.61 11.55 11.60 73,315 +0.03(+0.26%)
Mar 18, 2024 11.56 11.58 11.53 11.57 85,510 +0.05(+0.43%)
Mar 15, 2024 11.50 11.55 11.48 11.52 107,628 +0.00(+0.00%)
Mar 14, 2024 11.46 11.54 11.45 11.52 327,325 +0.04(+0.35%)
Mar 13, 2024 11.47 11.52 11.39 11.48 143,676 -0.01(-0.09%)
Mar 12, 2024 11.48 11.50 11.45 11.49 100,346 +0.01(+0.09%)
Mar 11, 2024 11.43 11.50 11.42 11.48 113,542 +0.08(+0.73%)
Mar 08, 2024 11.43 11.46 11.39 11.39 66,859 +0.00(+0.04%)
Mar 07, 2024 11.39 11.43 11.37 11.39 128,431 +0.00(+0.00%)
Mar 06, 2024 11.38 11.39 11.32 11.39 95,557 +0.04(+0.35%)
Mar 05, 2024 11.34 11.35 11.30 11.35 127,461 +0.06(+0.52%)
Mar 04, 2024 11.30 11.32 11.26 11.29 106,330 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.