Skip to main content

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.18 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.13 12.32 12.13 12.30 97,839 +0.21(+1.72%)
May 28, 2020 11.99 12.12 11.99 12.09 102,094 +0.11(+0.90%)
May 27, 2020 12.00 12.03 11.98 11.98 84,742 +0.05(+0.42%)
May 26, 2020 11.94 12.00 11.89 11.93 91,669 +0.02(+0.21%)
May 22, 2020 11.87 11.93 11.83 11.91 64,222 +0.08(+0.70%)
May 21, 2020 11.79 11.85 11.79 11.83 120,417 -0.01(-0.07%)
May 20, 2020 11.71 11.83 11.71 11.83 51,785 +0.11(+0.92%)
May 19, 2020 11.71 11.75 11.71 11.73 19,101 +0.04(+0.36%)
May 18, 2020 11.78 11.78 11.66 11.69 57,153 -0.04(-0.35%)
May 15, 2020 11.81 11.89 11.68 11.73 65,427 -0.03(-0.28%)
May 14, 2020 11.79 11.83 11.67 11.76 150,082 -0.06(-0.48%)
May 13, 2020 11.78 11.90 11.76 11.82 72,512 -0.02(-0.14%)
May 12, 2020 11.89 11.90 11.83 11.83 37,739 -0.04(-0.35%)
May 11, 2020 11.90 11.92 11.84 11.87 43,882 +0.02(+0.14%)
May 08, 2020 11.96 11.96 11.84 11.86 41,720 +0.03(+0.28%)
May 07, 2020 11.82 11.87 11.75 11.83 97,125 +0.06(+0.49%)
May 06, 2020 11.71 11.85 11.71 11.77 107,848 -0.01(-0.07%)
May 05, 2020 11.73 11.79 11.71 11.78 44,721 +0.08(+0.71%)
May 04, 2020 11.62 11.77 11.52 11.69 96,153 +0.12(+1.00%)
May 01, 2020 11.56 11.59 11.51 11.58 49,822 +0.02(+0.14%)
Apr 30, 2020 11.49 11.58 11.38 11.56 82,711 +0.02(+0.14%)
Apr 29, 2020 11.44 11.64 11.44 11.54 103,169 +0.14(+1.23%)
Apr 28, 2020 11.30 11.40 11.29 11.40 94,703 +0.17(+1.55%)
Apr 27, 2020 11.51 11.51 11.19 11.23 187,844 -0.32(-2.79%)
Apr 24, 2020 11.69 11.69 11.47 11.55 234,479 -0.15(-1.27%)
Apr 23, 2020 11.84 11.88 11.59 11.70 180,165 -0.20(-1.67%)
Apr 22, 2020 11.96 11.96 11.84 11.90 60,823 +0.00(+0.00%)
Apr 21, 2020 11.80 11.94 11.80 11.90 84,326 -0.04(-0.35%)
Apr 20, 2020 11.90 11.97 11.84 11.94 79,076 -0.01(-0.07%)
Apr 17, 2020 12.06 12.06 11.90 11.95 64,696 +0.07(+0.56%)
Apr 16, 2020 11.88 11.95 11.78 11.88 87,258 -0.08(-0.69%)
Apr 15, 2020 11.85 11.97 11.82 11.97 28,996 +0.04(+0.35%)
Apr 14, 2020 12.03 12.03 11.78 11.92 188,149 +0.13(+1.13%)
Apr 13, 2020 11.82 11.89 11.59 11.79 212,018 -0.20(-1.65%)
Apr 09, 2020 11.54 12.00 11.54 11.99 293,824 +0.54(+4.68%)
Apr 08, 2020 11.10 11.52 11.10 11.45 85,892 +0.30(+2.66%)
Apr 07, 2020 11.18 11.37 11.15 11.16 87,380 +0.07(+0.67%)
Apr 06, 2020 11.08 11.23 11.07 11.08 164,525 +0.12(+1.05%)
Apr 03, 2020 11.30 11.30 10.87 10.97 68,692 -0.24(-2.13%)
Apr 02, 2020 11.07 11.37 11.06 11.21 124,696 -0.01(-0.07%)
Apr 01, 2020 11.66 11.66 11.16 11.21 97,776 -0.45(-3.88%)
Mar 31, 2020 11.69 11.72 11.54 11.67 85,000 -0.04(-0.35%)
Mar 30, 2020 11.28 11.94 11.25 11.71 277,728 +0.43(+3.80%)
Mar 27, 2020 11.29 11.50 11.26 11.28 381,935 -0.26(-2.28%)
Mar 26, 2020 11.02 11.60 11.02 11.54 121,722 +0.56(+5.10%)
Mar 25, 2020 10.20 11.12 10.18 10.98 262,149 +0.55(+5.29%)
Mar 24, 2020 9.879 10.45 9.879 10.43 177,417 +0.76(+7.84%)
Mar 23, 2020 10.31 10.54 9.533 9.673 279,133 -0.63(-6.08%)
Mar 20, 2020 10.17 10.83 10.06 10.30 251,832 +0.26(+2.54%)
Mar 19, 2020 9.541 10.23 9.270 10.04 359,929 +0.50(+5.27%)
Mar 18, 2020 10.96 10.96 9.467 9.541 765,109 -1.52(-13.78%)
Mar 17, 2020 11.04 11.52 10.80 11.07 452,817 +0.16(+1.43%)
Mar 16, 2020 11.41 11.42 10.85 10.91 298,596 -0.68(-5.83%)
Mar 13, 2020 11.41 11.68 11.41 11.58 266,153 +0.26(+2.25%)
Mar 12, 2020 12.17 12.17 10.71 11.33 792,457 -0.97(-7.89%)
Mar 11, 2020 12.74 12.79 12.18 12.30 316,454 -0.48(-3.79%)
Mar 10, 2020 13.11 13.12 12.78 12.79 265,972 -0.27(-2.08%)
Mar 09, 2020 12.92 13.15 12.79 13.06 415,848 +0.03(+0.25%)
Mar 06, 2020 12.97 13.02 12.94 13.02 191,078 +0.02(+0.19%)
Mar 05, 2020 13.04 13.06 12.97 13.00 89,644 -0.04(-0.31%)
Mar 04, 2020 13.01 13.04 12.96 13.04 83,081 +0.05(+0.37%)
Mar 03, 2020 12.98 13.07 12.96 12.99 90,320 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.