Skip to main content

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.18 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.35 10.38 10.35 10.38 117,361 +0.03(+0.29%)
May 30, 2018 10.32 10.36 10.32 10.35 152,428 -0.02(-0.15%)
May 29, 2018 10.27 10.36 10.27 10.36 178,460 +0.11(+1.11%)
May 25, 2018 10.25 10.25 10.25 0 +0.04(+0.37%)
May 24, 2018 10.19 10.23 10.18 10.21 305,767 +0.00(+0.00%)
May 23, 2018 10.21 10.21 10.16 10.21 132,734 +0.03(+0.30%)
May 22, 2018 10.17 10.20 10.16 10.18 160,627 +0.02(+0.22%)
May 21, 2018 10.20 10.20 10.15 10.16 86,029 -0.02(-0.15%)
May 18, 2018 10.18 10.19 10.16 10.17 83,155 -0.01(-0.07%)
May 17, 2018 10.20 10.20 10.15 10.18 107,781 -0.01(-0.07%)
May 16, 2018 10.20 10.21 10.19 10.19 98,114 +0.00(+0.00%)
May 15, 2018 10.25 10.25 10.18 10.19 118,579 -0.08(-0.74%)
May 14, 2018 10.26 10.29 10.26 10.26 91,711 +0.01(+0.12%)
May 11, 2018 10.27 10.27 10.22 10.25 93,629 +0.00(+0.00%)
May 10, 2018 10.25 10.27 10.24 10.25 117,438 +0.02(+0.22%)
May 09, 2018 10.21 10.27 10.21 10.23 238,983 -0.03(-0.30%)
May 08, 2018 10.18 10.27 10.16 10.26 245,306 +0.10(+0.97%)
May 07, 2018 10.17 10.19 10.14 10.16 140,806 -0.02(-0.15%)
May 04, 2018 10.18 10.19 10.15 10.18 87,522 +0.04(+0.37%)
May 03, 2018 10.15 10.17 10.14 10.14 70,457 +0.01(+0.07%)
May 02, 2018 10.15 10.18 10.12 10.13 138,037 -0.01(-0.07%)
May 01, 2018 10.12 10.15 10.11 10.14 77,131 +0.02(+0.22%)
Apr 30, 2018 10.14 10.16 10.10 10.12 94,894 -0.02(-0.15%)
Apr 27, 2018 10.13 10.16 10.11 10.13 97,713 +0.05(+0.53%)
Apr 26, 2018 10.07 10.10 10.07 10.08 74,947 -0.01(-0.08%)
Apr 25, 2018 10.10 10.10 10.06 10.08 113,873 -0.02(-0.22%)
Apr 24, 2018 10.14 10.15 10.10 10.11 117,564 -0.02(-0.22%)
Apr 23, 2018 10.15 10.15 10.13 10.13 96,652 -0.02(-0.22%)
Apr 20, 2018 10.15 10.18 10.14 10.15 128,502 -0.03(-0.30%)
Apr 19, 2018 10.15 10.18 10.12 10.18 235,960 +0.00(+0.00%)
Apr 18, 2018 10.14 10.18 10.12 10.18 130,076 +0.04(+0.37%)
Apr 17, 2018 10.14 10.19 10.14 10.15 117,042 -0.02(-0.22%)
Apr 16, 2018 10.16 10.20 10.15 10.17 249,830 -0.03(-0.30%)
Apr 13, 2018 10.19 10.23 10.18 10.20 144,352 -0.02(-0.22%)
Apr 12, 2018 10.24 10.24 10.21 10.22 75,506 -0.01(-0.10%)
Apr 11, 2018 10.22 10.23 10.21 10.23 107,157 +0.02(+0.22%)
Apr 10, 2018 10.17 10.21 10.17 10.21 133,264 +0.02(+0.15%)
Apr 09, 2018 10.23 10.23 10.19 10.19 79,160 -0.03(-0.29%)
Apr 06, 2018 10.22 10.25 10.21 10.22 112,154 -0.01(-0.07%)
Apr 05, 2018 10.16 10.25 10.16 10.23 143,603 +0.03(+0.30%)
Apr 04, 2018 10.19 10.22 10.16 10.20 187,948 +0.02(+0.22%)
Apr 03, 2018 10.17 10.20 10.16 10.18 194,372 -0.02(-0.15%)
Apr 02, 2018 10.19 10.23 10.17 10.19 163,428 -0.01(-0.07%)
Mar 29, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 28, 2018 10.15 10.20 10.13 10.20 178,219 +0.06(+0.59%)
Mar 27, 2018 10.14 10.16 10.13 10.14 198,247 -0.02(-0.15%)
Mar 26, 2018 10.14 10.17 10.14 10.16 79,616 +0.00(+0.00%)
Mar 23, 2018 10.13 10.17 10.13 10.16 77,052 -0.02(-0.22%)
Mar 22, 2018 10.17 10.19 10.16 10.18 67,481 +0.01(+0.07%)
Mar 21, 2018 10.17 10.19 10.16 10.17 98,208 -0.02(-0.22%)
Mar 20, 2018 10.25 10.25 10.18 10.19 145,404 -0.05(-0.44%)
Mar 19, 2018 10.28 10.29 10.22 10.24 177,721 -0.06(-0.59%)
Mar 16, 2018 10.25 10.31 10.25 10.30 102,328 +0.01(+0.07%)
Mar 15, 2018 10.34 10.36 10.22 10.29 298,358 -0.05(-0.51%)
Mar 14, 2018 10.34 10.34 10.30 10.34 123,539 +0.03(+0.34%)
Mar 13, 2018 10.39 10.39 10.30 10.31 159,459 -0.04(-0.36%)
Mar 12, 2018 10.39 10.39 10.33 10.35 123,377 -0.01(-0.07%)
Mar 09, 2018 10.37 10.40 10.36 10.36 136,105 -0.02(-0.22%)
Mar 08, 2018 10.44 10.44 10.37 10.38 144,996 -0.03(-0.29%)
Mar 07, 2018 10.40 10.41 89,601 -0.02(-0.22%)
Mar 06, 2018 10.41 10.44 10.40 10.43 149,617 +0.04(+0.36%)
Mar 05, 2018 10.42 10.44 10.36 10.39 113,805 -0.01(-0.07%)
Mar 02, 2018 10.39 10.47 10.38 10.40 224,092 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.