Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.15 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.311 8.311 8.051 8.156 500,930 -0.19(-2.23%)
May 30, 2013 8.276 8.341 8.210 8.341 295,796 +0.00(+0.00%)
May 29, 2013 8.455 8.491 8.270 8.341 280,616 -0.16(-1.90%)
May 28, 2013 8.575 8.575 8.485 8.503 133,655 -0.07(-0.84%)
May 24, 2013 8.569 8.581 8.533 8.575 49,339 +0.00(+0.00%)
May 23, 2013 8.575 8.617 8.563 8.575 85,242 -0.02(-0.28%)
May 22, 2013 8.581 8.605 8.581 8.599 95,689 +0.00(+0.00%)
May 21, 2013 8.617 8.617 8.575 8.599 103,144 +0.01(+0.14%)
May 20, 2013 8.557 8.617 8.533 8.587 137,464 +0.01(+0.07%)
May 17, 2013 8.563 8.581 8.528 8.581 133,344 +0.05(+0.56%)
May 16, 2013 8.563 8.581 8.533 8.533 107,586 -0.01(-0.07%)
May 15, 2013 8.605 8.605 8.533 8.539 148,489 -0.04(-0.49%)
May 13, 2013 8.647 8.647 8.569 8.581 109,707 -0.09(-1.04%)
May 10, 2013 8.665 8.701 8.665 8.671 105,447 -0.02(-0.28%)
May 09, 2013 8.695 8.707 8.665 8.695 146,345 -0.03(-0.34%)
May 08, 2013 8.731 8.731 8.689 8.725 87,815 +0.01(+0.14%)
May 07, 2013 8.725 8.749 8.695 8.713 89,420 -0.01(-0.14%)
May 06, 2013 8.767 8.767 8.717 8.725 76,753 -0.02(-0.27%)
May 03, 2013 8.707 8.749 8.683 8.749 68,559 +0.02(+0.21%)
May 02, 2013 8.767 8.767 8.689 8.731 192,715 -0.02(-0.27%)
May 01, 2013 8.731 8.761 8.689 8.755 78,395 +0.07(+0.83%)
Apr 30, 2013 8.761 8.779 8.677 8.683 128,631 -0.04(-0.41%)
Apr 29, 2013 8.725 8.731 8.683 8.719 72,406 +0.01(+0.07%)
Apr 26, 2013 8.635 8.719 8.653 8.713 47,011 +0.06(+0.69%)
Apr 25, 2013 8.683 8.695 8.644 8.653 88,717 -0.01(-0.07%)
Apr 24, 2013 8.737 8.737 8.659 8.659 172,777 -0.07(-0.75%)
Apr 23, 2013 8.713 8.743 8.683 8.725 85,347 +0.04(+0.41%)
Apr 22, 2013 8.653 8.677 8.647 8.689 107,905 +0.05(+0.62%)
Apr 19, 2013 8.659 8.665 8.623 8.635 82,221 +0.01(+0.07%)
Apr 18, 2013 8.629 8.659 8.623 8.629 120,517 +0.00(+0.00%)
Apr 17, 2013 8.701 8.707 8.623 8.629 137,841 -0.05(-0.62%)
Apr 16, 2013 8.659 8.707 8.629 8.683 121,070 +0.04(+0.42%)
Apr 15, 2013 8.713 8.729 8.647 8.647 110,637 -0.05(-0.62%)
Apr 12, 2013 8.701 8.701 8.671 8.701 57,722 +0.02(+0.21%)
Apr 11, 2013 8.707 8.715 8.677 8.683 110,918 -0.05(-0.55%)
Apr 10, 2013 8.773 8.773 8.713 8.731 85,267 -0.02(-0.21%)
Apr 09, 2013 8.701 8.755 8.689 8.749 79,245 +0.05(+0.62%)
Apr 08, 2013 8.725 8.731 8.671 8.695 122,890 -0.02(-0.27%)
Apr 05, 2013 8.647 8.743 8.647 8.719 166,349 +0.08(+0.90%)
Apr 04, 2013 8.641 8.677 8.611 8.641 141,281 -0.01(-0.07%)
Apr 03, 2013 8.701 8.725 8.647 8.647 190,147 -0.09(-1.03%)
Apr 02, 2013 8.779 8.779 8.695 8.737 146,647 -0.02(-0.27%)
Apr 01, 2013 8.791 8.803 8.726 8.761 92,246 -0.04(-0.48%)
Mar 28, 2013 8.755 8.803 8.731 8.803 81,783 +0.08(+0.96%)
Mar 27, 2013 8.719 8.755 8.689 8.719 119,278 -0.04(-0.41%)
Mar 26, 2013 8.713 8.755 8.683 8.755 120,659 +0.02(+0.21%)
Mar 25, 2013 8.755 8.767 8.695 8.737 210,622 -0.01(-0.07%)
Mar 22, 2013 8.689 8.748 8.689 8.743 115,125 +0.04(+0.48%)
Mar 21, 2013 8.701 8.737 8.635 8.701 139,575 -0.04(-0.41%)
Mar 20, 2013 8.605 8.773 8.605 8.737 149,820 +0.12(+1.39%)
Mar 19, 2013 8.605 8.665 8.545 8.617 193,817 +0.04(+0.49%)
Mar 18, 2013 8.407 8.635 8.407 8.575 213,755 +0.14(+1.70%)
Mar 15, 2013 8.509 8.509 8.383 8.431 380,721 -0.07(-0.78%)
Mar 14, 2013 8.599 8.623 8.491 8.497 422,324 -0.11(-1.32%)
Mar 13, 2013 8.707 8.737 8.557 8.611 399,539 -0.13(-1.51%)
Mar 12, 2013 8.767 8.814 8.713 8.743 183,129 +0.01(+0.07%)
Mar 11, 2013 8.898 8.898 8.737 8.737 176,690 -0.12(-1.35%)
Mar 08, 2013 8.904 8.904 8.832 8.856 207,904 -0.04(-0.40%)
Mar 07, 2013 8.964 8.964 8.892 8.892 191,701 -0.10(-1.13%)
Mar 06, 2013 9.018 9.018 8.946 8.994 174,245 +0.00(+0.00%)
Mar 05, 2013 9.030 9.030 8.970 8.994 122,078 -0.01(-0.07%)
Mar 04, 2013 9.012 9.030 8.970 9.000 101,369 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.