Skip to main content

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.15 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.311 8.311 8.051 8.156 500,930 -0.19(-2.23%)
May 30, 2013 8.276 8.341 8.210 8.341 295,796 +0.00(+0.00%)
May 29, 2013 8.455 8.491 8.270 8.341 280,616 -0.16(-1.90%)
May 28, 2013 8.575 8.575 8.485 8.503 133,655 -0.07(-0.84%)
May 24, 2013 8.569 8.581 8.533 8.575 49,339 +0.00(+0.00%)
May 23, 2013 8.575 8.617 8.563 8.575 85,242 -0.02(-0.28%)
May 22, 2013 8.581 8.605 8.581 8.599 95,689 +0.00(+0.00%)
May 21, 2013 8.617 8.617 8.575 8.599 103,144 +0.01(+0.14%)
May 20, 2013 8.557 8.617 8.533 8.587 137,464 +0.01(+0.07%)
May 17, 2013 8.563 8.581 8.528 8.581 133,344 +0.05(+0.56%)
May 16, 2013 8.563 8.581 8.533 8.533 107,586 -0.01(-0.07%)
May 15, 2013 8.605 8.605 8.533 8.539 148,489 -0.04(-0.49%)
May 13, 2013 8.647 8.647 8.569 8.581 109,707 -0.09(-1.04%)
May 10, 2013 8.665 8.701 8.665 8.671 105,447 -0.02(-0.28%)
May 09, 2013 8.695 8.707 8.665 8.695 146,345 -0.03(-0.34%)
May 08, 2013 8.731 8.731 8.689 8.725 87,815 +0.01(+0.14%)
May 07, 2013 8.725 8.749 8.695 8.713 89,420 -0.01(-0.14%)
May 06, 2013 8.767 8.767 8.717 8.725 76,753 -0.02(-0.27%)
May 03, 2013 8.707 8.749 8.683 8.749 68,559 +0.02(+0.21%)
May 02, 2013 8.767 8.767 8.689 8.731 192,715 -0.02(-0.27%)
May 01, 2013 8.731 8.761 8.689 8.755 78,395 +0.07(+0.83%)
Apr 30, 2013 8.761 8.779 8.677 8.683 128,631 -0.04(-0.41%)
Apr 29, 2013 8.725 8.731 8.683 8.719 72,406 +0.01(+0.07%)
Apr 26, 2013 8.635 8.719 8.653 8.713 47,011 +0.06(+0.69%)
Apr 25, 2013 8.683 8.695 8.644 8.653 88,717 -0.01(-0.07%)
Apr 24, 2013 8.737 8.737 8.659 8.659 172,777 -0.07(-0.75%)
Apr 23, 2013 8.713 8.743 8.683 8.725 85,347 +0.04(+0.41%)
Apr 22, 2013 8.653 8.677 8.647 8.689 107,905 +0.05(+0.62%)
Apr 19, 2013 8.659 8.665 8.623 8.635 82,221 +0.01(+0.07%)
Apr 18, 2013 8.629 8.659 8.623 8.629 120,517 +0.00(+0.00%)
Apr 17, 2013 8.701 8.707 8.623 8.629 137,841 -0.05(-0.62%)
Apr 16, 2013 8.659 8.707 8.629 8.683 121,070 +0.04(+0.42%)
Apr 15, 2013 8.713 8.729 8.647 8.647 110,637 -0.05(-0.62%)
Apr 12, 2013 8.701 8.701 8.671 8.701 57,722 +0.02(+0.21%)
Apr 11, 2013 8.707 8.715 8.677 8.683 110,918 -0.05(-0.55%)
Apr 10, 2013 8.773 8.773 8.713 8.731 85,267 -0.02(-0.21%)
Apr 09, 2013 8.701 8.755 8.689 8.749 79,245 +0.05(+0.62%)
Apr 08, 2013 8.725 8.731 8.671 8.695 122,890 -0.02(-0.27%)
Apr 05, 2013 8.647 8.743 8.647 8.719 166,349 +0.08(+0.90%)
Apr 04, 2013 8.641 8.677 8.611 8.641 141,281 -0.01(-0.07%)
Apr 03, 2013 8.701 8.725 8.647 8.647 190,147 -0.09(-1.03%)
Apr 02, 2013 8.779 8.779 8.695 8.737 146,647 -0.02(-0.27%)
Apr 01, 2013 8.791 8.803 8.726 8.761 92,246 -0.04(-0.48%)
Mar 28, 2013 8.755 8.803 8.731 8.803 81,783 +0.08(+0.96%)
Mar 27, 2013 8.719 8.755 8.689 8.719 119,278 -0.04(-0.41%)
Mar 26, 2013 8.713 8.755 8.683 8.755 120,659 +0.02(+0.21%)
Mar 25, 2013 8.755 8.767 8.695 8.737 210,622 -0.01(-0.07%)
Mar 22, 2013 8.689 8.748 8.689 8.743 115,125 +0.04(+0.48%)
Mar 21, 2013 8.701 8.737 8.635 8.701 139,575 -0.04(-0.41%)
Mar 20, 2013 8.605 8.773 8.605 8.737 149,820 +0.12(+1.39%)
Mar 19, 2013 8.605 8.665 8.545 8.617 193,817 +0.04(+0.49%)
Mar 18, 2013 8.407 8.635 8.407 8.575 213,755 +0.14(+1.70%)
Mar 15, 2013 8.509 8.509 8.383 8.431 380,721 -0.07(-0.78%)
Mar 14, 2013 8.599 8.623 8.491 8.497 422,324 -0.11(-1.32%)
Mar 13, 2013 8.707 8.737 8.557 8.611 399,539 -0.13(-1.51%)
Mar 12, 2013 8.767 8.814 8.713 8.743 183,129 +0.01(+0.07%)
Mar 11, 2013 8.898 8.898 8.737 8.737 176,690 -0.12(-1.35%)
Mar 08, 2013 8.904 8.904 8.832 8.856 207,904 -0.04(-0.40%)
Mar 07, 2013 8.964 8.964 8.892 8.892 191,701 -0.10(-1.13%)
Mar 06, 2013 9.018 9.018 8.946 8.994 174,245 +0.00(+0.00%)
Mar 05, 2013 9.030 9.030 8.970 8.994 122,078 -0.01(-0.07%)
Mar 04, 2013 9.012 9.030 8.970 9.000 101,369 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.