Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.18 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.771 8.771 8.658 8.765 200,059 +0.04(+0.41%)
May 30, 2012 8.694 8.730 8.658 8.730 84,408 +0.01(+0.14%)
May 29, 2012 8.712 8.724 8.640 8.718 150,489 +0.07(+0.83%)
May 25, 2012 8.688 8.724 8.616 8.646 123,003 -0.02(-0.21%)
May 24, 2012 8.562 8.664 8.544 8.664 86,805 +0.06(+0.70%)
May 23, 2012 8.460 8.604 8.460 8.604 148,420 +0.10(+1.20%)
May 22, 2012 8.466 8.538 8.448 8.502 157,651 +0.03(+0.35%)
May 21, 2012 8.424 8.544 8.424 8.472 153,875 +0.00(+0.00%)
May 18, 2012 8.484 8.532 8.418 8.472 148,854 -0.04(-0.49%)
May 17, 2012 8.538 8.562 8.478 8.514 360,423 -0.06(-0.70%)
May 16, 2012 8.550 8.634 8.532 8.574 230,983 -0.01(-0.07%)
May 15, 2012 8.556 8.652 8.520 8.580 317,046 +0.02(+0.21%)
May 14, 2012 8.759 8.783 8.484 8.562 699,054 -0.24(-2.72%)
May 11, 2012 8.735 8.825 8.735 8.801 141,594 +0.02(+0.20%)
May 10, 2012 8.855 8.855 8.765 8.783 176,255 -0.08(-0.95%)
May 09, 2012 8.849 8.873 8.819 8.867 53,032 +0.01(+0.07%)
May 08, 2012 8.873 8.897 8.813 8.861 73,405 +0.02(+0.20%)
May 07, 2012 8.819 8.867 8.800 8.843 40,188 +0.02(+0.27%)
May 04, 2012 8.915 8.915 8.783 8.819 42,180 -0.07(-0.81%)
May 03, 2012 8.951 8.951 8.855 8.891 22,205 -0.09(-1.00%)
May 02, 2012 9.005 9.005 8.921 8.981 12,442 -0.06(-0.66%)
May 01, 2012 8.945 9.041 8.939 9.041 17,677 +0.15(+1.68%)
Apr 30, 2012 8.945 8.981 8.867 8.891 31,725 +0.00(+0.00%)
Apr 27, 2012 8.915 8.915 8.867 8.891 15,546 +0.00(+0.01%)
Apr 26, 2012 8.933 8.939 8.887 8.890 20,874 -0.01(-0.14%)
Apr 25, 2012 8.927 8.939 8.903 8.903 29,858 -0.01(-0.13%)
Apr 24, 2012 8.951 8.951 8.915 8.915 19,846 -0.04(-0.43%)
Apr 23, 2012 8.933 8.969 8.921 8.953 9,775 +0.03(+0.36%)
Apr 20, 2012 8.873 8.921 8.861 8.921 9,110 +0.05(+0.54%)
Apr 19, 2012 8.849 8.873 8.801 8.873 10,086 +0.05(+0.54%)
Apr 18, 2012 8.801 8.825 8.795 8.825 21,757 +0.01(+0.12%)
Apr 17, 2012 8.789 8.825 8.789 8.815 5,155 +0.01(+0.08%)
Apr 16, 2012 8.819 8.837 8.759 8.807 18,213 +0.02(+0.20%)
Apr 13, 2012 8.771 8.801 8.753 8.789 17,034 +0.05(+0.62%)
Apr 12, 2012 8.688 8.735 8.658 8.735 13,453 +0.08(+0.90%)
Apr 11, 2012 8.735 8.771 8.658 8.658 15,656 -0.08(-0.96%)
Apr 10, 2012 8.718 8.759 8.682 8.741 17,321 +0.03(+0.34%)
Apr 09, 2012 8.610 8.712 8.598 8.711 8,117 +0.14(+1.61%)
Apr 05, 2012 8.682 8.706 8.574 8.574 15,265 -0.11(-1.24%)
Apr 04, 2012 8.646 8.682 8.628 8.682 13,443 +0.05(+0.62%)
Apr 03, 2012 8.610 8.628 8.550 8.628 14,554 +0.04(+0.49%)
Apr 02, 2012 8.592 8.616 8.550 8.586 25,094 +0.01(+0.14%)
Mar 30, 2012 8.598 8.670 8.574 8.574 23,327 -0.07(-0.83%)
Mar 29, 2012 8.514 8.676 8.514 8.646 34,285 +0.08(+0.91%)
Mar 28, 2012 8.400 8.568 8.371 8.568 26,581 +0.22(+2.58%)
Mar 27, 2012 8.328 8.384 8.328 8.352 11,298 +0.02(+0.29%)
Mar 26, 2012 8.562 8.562 8.328 8.328 48,756 -0.16(-1.83%)
Mar 23, 2012 8.490 8.556 8.484 8.484 8,406 -0.01(-0.07%)
Mar 22, 2012 8.472 8.562 8.472 8.490 22,886 +0.02(+0.21%)
Mar 21, 2012 8.448 8.526 8.442 8.472 15,466 +0.04(+0.43%)
Mar 20, 2012 8.400 8.484 8.394 8.436 17,595 -0.01(-0.07%)
Mar 19, 2012 8.364 8.520 8.364 8.442 21,899 +0.12(+1.43%)
Mar 16, 2012 8.610 8.610 8.322 8.323 42,737 -0.29(-3.33%)
Mar 15, 2012 8.783 8.825 8.592 8.610 43,772 -0.22(-2.44%)
Mar 14, 2012 8.927 8.927 8.801 8.825 13,921 -0.08(-0.94%)
Mar 13, 2012 8.921 8.951 8.825 8.909 37,248 -0.01(-0.07%)
Mar 12, 2012 8.915 8.921 8.897 8.915 8,282 +0.02(+0.20%)
Mar 09, 2012 8.861 8.915 8.861 8.897 18,597 +0.04(+0.41%)
Mar 08, 2012 8.933 8.933 8.849 8.861 25,629 -0.05(-0.54%)
Mar 07, 2012 8.975 9.011 8.885 8.909 26,367 +0.00(+0.00%)
Mar 06, 2012 8.933 8.951 8.891 8.909 9,981 -0.02(-0.27%)
Mar 05, 2012 8.993 8.993 8.933 8.933 17,176 -0.04(-0.40%)
Mar 02, 2012 9.023 9.035 8.969 8.969 11,863 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.