Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.18 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.311 7.383 7.311 7.341 29,134 +0.00(+0.00%)
May 23, 2011 7.347 7.353 7.334 7.341 8,700 +0.01(+0.08%)
May 20, 2011 7.341 7.341 7.323 7.335 15,530 +0.01(+0.08%)
May 19, 2011 7.317 7.329 7.299 7.329 19,356 +0.01(+0.16%)
May 18, 2011 7.305 7.329 7.305 7.317 16,544 +0.01(+0.16%)
May 17, 2011 7.264 7.317 7.246 7.305 28,580 +0.04(+0.58%)
May 16, 2011 7.294 7.294 7.258 7.264 14,102 -0.02(-0.25%)
May 13, 2011 7.282 7.288 7.240 7.282 13,314 +0.02(+0.33%)
May 12, 2011 7.234 7.258 7.222 7.258 14,968 +0.02(+0.33%)
May 11, 2011 7.198 7.234 7.198 7.234 10,081 -0.00(-0.04%)
May 10, 2011 7.234 7.242 7.216 7.237 3,311 +0.01(+0.21%)
May 09, 2011 7.198 7.228 7.188 7.222 6,491 +0.03(+0.42%)
May 06, 2011 7.162 7.216 7.162 7.192 9,625 +0.03(+0.42%)
May 05, 2011 7.186 7.186 7.162 7.162 22,210 +0.01(+0.15%)
May 04, 2011 7.108 7.162 7.108 7.151 5,163 +0.02(+0.27%)
May 03, 2011 7.126 7.138 7.072 7.132 34,912 +0.04(+0.59%)
May 02, 2011 7.090 7.090 7.090 7.090 9,376 +0.01(+0.09%)
Apr 29, 2011 7.060 7.096 7.022 7.083 16,320 +0.04(+0.59%)
Apr 28, 2011 7.024 7.054 7.006 7.042 17,486 -0.02(-0.25%)
Apr 27, 2011 7.054 7.060 7.008 7.060 9,460 +0.04(+0.51%)
Apr 26, 2011 7.012 7.024 6.984 7.024 5,123 +0.03(+0.43%)
Apr 25, 2011 7.021 7.021 6.952 6.994 28,239 -0.01(-0.09%)
Apr 21, 2011 7.018 7.029 6.994 7.000 15,831 -0.01(-0.09%)
Apr 20, 2011 7.006 7.017 6.976 7.006 13,194 +0.00(+0.01%)
Apr 19, 2011 6.952 7.005 6.952 7.005 27,289 +0.05(+0.77%)
Apr 18, 2011 6.922 6.952 6.910 6.952 5,123 +0.03(+0.43%)
Apr 15, 2011 6.922 6.922 6.886 6.922 15,803 +0.01(+0.17%)
Apr 14, 2011 6.886 6.922 6.880 6.911 3,294 +0.02(+0.35%)
Apr 13, 2011 6.844 6.916 6.844 6.886 33,738 -0.06(-0.86%)
Apr 12, 2011 6.940 6.946 6.916 6.946 9,009 +0.00(+0.00%)
Apr 11, 2011 6.994 6.994 6.886 6.946 27,165 -0.02(-0.34%)
Apr 08, 2011 6.952 6.970 6.934 6.970 12,746 +0.02(+0.34%)
Apr 07, 2011 6.964 6.977 6.928 6.946 13,010 -0.02(-0.34%)
Apr 06, 2011 6.994 6.994 6.952 6.970 3,526 +0.00(+0.00%)
Apr 05, 2011 6.952 6.970 6.952 6.970 9,263 +0.01(+0.17%)
Apr 04, 2011 6.994 7.006 6.928 6.958 43,644 +0.01(+0.09%)
Apr 01, 2011 6.994 6.994 6.934 6.952 16,936 -0.00(-0.00%)
Mar 31, 2011 6.976 6.994 6.946 6.952 20,013 -0.04(-0.51%)
Mar 30, 2011 7.006 7.006 6.958 6.988 11,982 -0.01(-0.17%)
Mar 29, 2011 7.012 7.030 6.982 7.000 17,880 -0.01(-0.12%)
Mar 28, 2011 6.988 7.024 6.976 7.009 13,570 +0.03(+0.38%)
Mar 25, 2011 7.000 7.018 6.964 6.982 15,256 -0.02(-0.26%)
Mar 24, 2011 6.976 7.024 6.976 7.000 49,762 +0.01(+0.08%)
Mar 23, 2011 7.024 7.041 6.994 6.994 26,093 +0.00(+0.00%)
Mar 22, 2011 7.018 7.018 6.994 6.994 23,912 -0.02(-0.34%)
Mar 21, 2011 7.012 7.018 7.012 7.018 8,278 -0.02(-0.25%)
Mar 18, 2011 7.006 7.036 7.006 7.036 7,835 +0.03(+0.43%)
Mar 17, 2011 6.982 7.024 6.982 7.006 14,782 +0.05(+0.78%)
Mar 16, 2011 7.006 7.006 6.952 6.952 7,965 -0.01(-0.17%)
Mar 15, 2011 6.964 6.964 6.964 6.964 18,468 +0.00(+0.00%)
Mar 14, 2011 7.006 7.006 6.922 6.964 15,465 -0.02(-0.26%)
Mar 11, 2011 7.012 7.012 6.982 6.982 7,524 -0.02(-0.26%)
Mar 10, 2011 7.036 7.036 6.989 7.000 7,184 -0.02(-0.26%)
Mar 09, 2011 7.048 7.048 7.018 7.018 13,089 +0.00(+0.00%)
Mar 08, 2011 6.988 7.085 6.988 7.018 27,153 +0.03(+0.43%)
Mar 07, 2011 7.066 7.072 6.988 6.988 30,388 -0.08(-1.10%)
Mar 04, 2011 7.066 7.090 7.042 7.066 10,879 -0.05(-0.67%)
Mar 03, 2011 7.120 7.120 7.042 7.114 13,894 -0.01(-0.08%)
Mar 02, 2011 7.066 7.133 7.018 7.120 27,407 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.