Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

13.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.536 5.536 5.423 5.523 61,609 -0.02(-0.40%)
May 28, 2009 5.483 5.598 5.483 5.545 56,582 +0.08(+1.46%)
May 27, 2009 5.527 5.527 5.385 5.465 37,858 -0.02(-0.32%)
May 26, 2009 5.421 5.496 5.390 5.483 35,054 +0.08(+1.39%)
May 22, 2009 5.323 5.407 5.310 5.407 79,576 +0.10(+1.84%)
May 21, 2009 5.328 5.328 5.297 5.310 13,234 -0.01(-0.17%)
May 20, 2009 5.345 5.390 5.314 5.319 31,905 +0.00(+0.08%)
May 19, 2009 5.279 5.341 5.279 5.314 24,684 +0.07(+1.27%)
May 18, 2009 5.283 5.310 5.245 5.248 20,620 -0.01(-0.25%)
May 15, 2009 5.323 5.323 5.261 5.261 20,063 -0.09(-1.66%)
May 14, 2009 5.354 5.354 5.345 5.350 8,566 -0.00(-0.08%)
May 13, 2009 5.345 5.376 5.323 5.354 31,785 -0.01(-0.14%)
May 12, 2009 5.384 5.384 5.335 5.362 17,344 -0.02(-0.41%)
May 11, 2009 5.424 5.441 5.384 5.384 11,466 -0.03(-0.49%)
May 08, 2009 5.401 5.419 5.401 5.410 17,224 +0.03(+0.49%)
May 07, 2009 5.375 5.384 5.362 5.384 4,985 +0.02(+0.41%)
May 06, 2009 5.349 5.362 5.349 5.362 10,249 +0.02(+0.41%)
May 05, 2009 5.269 5.349 5.269 5.340 38,926 +0.03(+0.50%)
May 04, 2009 5.476 5.477 5.296 5.313 58,833 -0.16(-2.90%)
May 01, 2009 5.415 5.521 5.415 5.472 14,409 +0.12(+2.23%)
Apr 30, 2009 5.357 5.362 5.340 5.353 12,796 +0.01(+0.17%)
Apr 29, 2009 5.401 5.402 5.282 5.344 18,015 -0.04(-0.82%)
Apr 28, 2009 5.353 5.499 5.331 5.388 13,822 +0.09(+1.75%)
Apr 27, 2009 5.300 5.379 5.251 5.296 11,556 -0.02(-0.33%)
Apr 24, 2009 5.234 5.357 5.234 5.313 12,547 +0.06(+1.18%)
Apr 23, 2009 5.256 5.296 5.216 5.251 20,167 +0.00(+0.08%)
Apr 22, 2009 5.079 5.295 5.075 5.247 21,527 +0.17(+3.39%)
Apr 21, 2009 5.044 5.075 5.040 5.075 16,315 +0.05(+1.05%)
Apr 20, 2009 5.079 5.079 5.022 5.022 10,197 -0.05(-1.04%)
Apr 17, 2009 5.040 5.075 5.040 5.075 13,233 +0.01(+0.26%)
Apr 16, 2009 5.388 5.388 5.009 5.062 35,728 -0.00(-0.09%)
Apr 15, 2009 5.022 5.088 5.022 5.066 13,546 +0.02(+0.35%)
Apr 14, 2009 4.973 5.088 4.973 5.049 14,729 +0.06(+1.28%)
Apr 13, 2009 4.969 4.985 4.969 4.985 6,118 +0.02(+0.49%)
Apr 09, 2009 5.070 5.070 4.917 4.961 17,540 -0.13(-2.59%)
Apr 08, 2009 5.075 5.092 5.075 5.092 1,480 +0.06(+1.22%)
Apr 07, 2009 5.026 5.031 5.026 5.031 4,255 +0.00(+0.09%)
Apr 06, 2009 5.125 5.125 5.026 5.026 11,275 -0.11(-2.05%)
Apr 03, 2009 4.971 5.145 4.971 5.132 11,845 +0.14(+2.72%)
Apr 02, 2009 5.079 5.180 4.952 4.996 21,783 -0.08(-1.64%)
Apr 01, 2009 5.097 5.097 4.978 5.079 15,956 +0.10(+1.94%)
Mar 31, 2009 4.965 5.005 4.877 4.983 7,125 +0.06(+1.25%)
Mar 30, 2009 5.044 5.048 4.921 4.921 16,045 -0.06(-1.15%)
Mar 26, 2009 4.961 5.044 4.961 4.978 4,328 +0.05(+1.07%)
Mar 25, 2009 4.917 4.926 4.917 4.926 1,252 +0.00(+0.00%)
Mar 24, 2009 4.838 4.926 4.838 4.926 5,740 +0.10(+2.00%)
Mar 23, 2009 4.816 4.851 4.785 4.829 19,578 +0.02(+0.36%)
Mar 20, 2009 4.873 4.904 4.811 4.811 12,300 -0.05(-0.98%)
Mar 19, 2009 4.811 4.961 4.811 4.859 8,086 +0.03(+0.62%)
Mar 18, 2009 4.961 4.961 4.779 4.829 16,433 -0.07(-1.43%)
Mar 17, 2009 4.851 5.044 4.833 4.899 12,984 +0.03(+0.65%)
Mar 16, 2009 4.825 4.939 4.825 4.868 7,517 +0.04(+0.89%)
Mar 13, 2009 4.697 4.829 4.697 4.825 0 +0.01(+0.23%)
Mar 12, 2009 4.811 4.829 4.811 4.813 8,451 +0.00(+0.04%)
Mar 11, 2009 4.741 5.005 4.741 4.811 27,303 +0.09(+1.94%)
Mar 10, 2009 4.698 4.720 4.624 4.720 14,315 +0.02(+0.39%)
Mar 09, 2009 4.702 4.702 4.689 4.701 1,731 +0.01(+0.16%)
Mar 06, 2009 4.763 4.789 4.693 4.693 0 -0.04(-0.92%)
Mar 05, 2009 4.881 4.881 4.720 4.737 56,418 -0.15(-3.13%)
Mar 04, 2009 4.968 4.968 4.890 4.890 8,703 -0.28(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.