Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.15 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.472 7.472 7.319 7.454 45,646 -0.03(-0.40%)
May 28, 2009 7.400 7.556 7.400 7.484 41,921 +0.11(+1.46%)
May 27, 2009 7.460 7.460 7.269 7.376 28,049 -0.02(-0.32%)
May 26, 2009 7.316 7.418 7.275 7.400 25,971 +0.10(+1.39%)
May 22, 2009 7.185 7.299 7.167 7.299 58,957 +0.13(+1.84%)
May 21, 2009 7.191 7.191 7.149 7.167 9,805 -0.01(-0.17%)
May 20, 2009 7.215 7.275 7.173 7.179 23,638 +0.01(+0.08%)
May 19, 2009 7.125 7.209 7.125 7.173 18,288 +0.09(+1.27%)
May 18, 2009 7.131 7.167 7.079 7.083 15,277 -0.02(-0.25%)
May 15, 2009 7.185 7.185 7.101 7.101 14,864 -0.12(-1.66%)
May 14, 2009 7.227 7.227 7.215 7.221 6,346 -0.01(-0.08%)
May 13, 2009 7.215 7.257 7.185 7.227 23,549 -0.05(-0.66%)
May 12, 2009 7.305 7.305 7.239 7.275 12,783 -0.03(-0.41%)
May 11, 2009 7.358 7.382 7.305 7.305 8,451 -0.04(-0.49%)
May 08, 2009 7.328 7.352 7.328 7.340 12,695 +0.04(+0.49%)
May 07, 2009 7.293 7.305 7.275 7.305 3,674 +0.03(+0.41%)
May 06, 2009 7.257 7.275 7.257 7.275 7,554 +0.03(+0.41%)
May 05, 2009 7.149 7.257 7.149 7.245 28,690 +0.04(+0.50%)
May 04, 2009 7.430 7.430 7.185 7.209 43,363 -0.22(-2.90%)
May 01, 2009 7.346 7.490 7.346 7.424 10,620 +0.16(+2.23%)
Apr 30, 2009 7.269 7.275 7.245 7.263 9,431 +0.01(+0.17%)
Apr 29, 2009 7.328 7.329 7.167 7.251 13,278 -0.06(-0.82%)
Apr 28, 2009 7.263 7.460 7.233 7.311 10,188 +0.13(+1.75%)
Apr 27, 2009 7.191 7.299 7.125 7.185 8,518 -0.02(-0.33%)
Apr 24, 2009 7.101 7.269 7.101 7.209 9,247 +0.08(+1.18%)
Apr 23, 2009 7.131 7.185 7.077 7.125 14,864 +0.01(+0.08%)
Apr 22, 2009 6.891 7.184 6.885 7.119 15,866 +0.23(+3.39%)
Apr 21, 2009 6.843 6.885 6.838 6.885 12,025 +0.07(+1.05%)
Apr 20, 2009 6.891 6.891 6.814 6.814 7,515 -0.07(-1.04%)
Apr 17, 2009 6.838 6.885 6.838 6.885 9,753 +0.02(+0.26%)
Apr 16, 2009 7.311 7.311 6.796 6.867 26,334 -0.01(-0.09%)
Apr 15, 2009 6.814 6.903 6.814 6.873 9,984 +0.02(+0.35%)
Apr 14, 2009 6.748 6.903 6.748 6.850 10,856 +0.09(+1.28%)
Apr 13, 2009 6.742 6.763 6.742 6.763 4,509 -0.00(-0.04%)
Apr 09, 2009 6.915 6.915 6.706 6.766 12,860 -0.18(-2.59%)
Apr 08, 2009 6.921 6.945 6.921 6.945 1,085 +0.08(+1.22%)
Apr 07, 2009 6.855 6.861 6.855 6.861 3,119 +0.01(+0.09%)
Apr 06, 2009 6.990 6.990 6.855 6.855 8,267 -0.14(-2.05%)
Apr 03, 2009 6.779 7.017 6.779 6.999 8,685 +0.19(+2.72%)
Apr 02, 2009 6.927 7.065 6.754 6.814 15,972 -0.11(-1.64%)
Apr 01, 2009 6.951 6.951 6.790 6.927 11,699 +0.13(+1.94%)
Mar 31, 2009 6.772 6.826 6.652 6.796 5,224 +0.08(+1.25%)
Mar 30, 2009 6.879 6.885 6.712 6.712 11,764 -0.08(-1.15%)
Mar 26, 2009 6.766 6.879 6.766 6.790 3,173 +0.07(+1.07%)
Mar 25, 2009 6.706 6.718 6.706 6.718 918 +0.00(+0.00%)
Mar 24, 2009 6.598 6.718 6.598 6.718 4,208 +0.13(+2.00%)
Mar 23, 2009 6.568 6.616 6.526 6.586 14,355 +0.02(+0.36%)
Mar 20, 2009 6.646 6.688 6.562 6.562 9,019 -0.06(-0.98%)
Mar 19, 2009 6.562 6.766 6.562 6.627 5,929 +0.04(+0.62%)
Mar 18, 2009 6.766 6.766 6.519 6.586 12,048 -0.10(-1.43%)
Mar 17, 2009 6.616 6.879 6.592 6.682 9,520 +0.04(+0.65%)
Mar 16, 2009 6.580 6.736 6.580 6.639 5,511 +0.06(+0.89%)
Mar 13, 2009 6.406 6.586 6.406 6.580 0 +0.02(+0.23%)
Mar 12, 2009 6.562 6.586 6.562 6.565 6,196 +0.00(+0.04%)
Mar 11, 2009 6.466 6.826 6.466 6.562 20,018 +0.09(+1.39%)
Mar 10, 2009 6.442 6.472 6.341 6.472 10,438 +0.03(+0.39%)
Mar 09, 2009 6.448 6.448 6.430 6.447 1,262 +0.01(+0.16%)
Mar 06, 2009 6.532 6.568 6.436 6.436 0 -0.06(-0.92%)
Mar 05, 2009 6.694 6.694 6.472 6.496 41,140 -0.21(-3.12%)
Mar 04, 2009 6.814 6.814 6.706 6.706 6,346 -0.38(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.