Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.15 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.982 9.072 8.928 9.072 6,345 +0.15(+1.66%)
May 30, 2007 8.946 8.982 8.880 8.923 6,011 +0.05(+0.55%)
May 29, 2007 8.886 8.928 8.832 8.874 37,407 -0.02(-0.27%)
May 25, 2007 9.102 9.102 8.898 8.898 9,685 -0.18(-1.98%)
May 24, 2007 9.042 9.102 9.036 9.078 23,045 +0.04(+0.40%)
May 23, 2007 8.922 9.042 8.922 9.042 17,701 +0.09(+1.00%)
May 22, 2007 8.934 8.952 8.910 8.952 6,011 +0.06(+0.67%)
May 21, 2007 8.976 8.982 8.892 8.892 14,695 -0.07(-0.80%)
May 18, 2007 9.090 9.096 8.964 8.964 7,013 -0.20(-2.16%)
May 17, 2007 9.090 9.162 8.922 9.162 41,248 +0.12(+1.32%)
May 16, 2007 9.114 9.126 8.994 9.042 19,705 -0.06(-0.66%)
May 15, 2007 9.210 9.282 9.102 9.102 14,862 -0.10(-1.11%)
May 14, 2007 9.162 9.204 9.162 9.204 5,176 +0.02(+0.20%)
May 11, 2007 9.150 9.186 9.132 9.186 11,355 +0.04(+0.39%)
May 10, 2007 9.132 9.162 9.078 9.150 4,174 +0.05(+0.53%)
May 09, 2007 9.192 9.276 9.102 9.102 14,361 -0.09(-0.98%)
May 08, 2007 9.192 9.192 9.192 9.192 667 +0.00(+0.00%)
May 07, 2007 9.114 9.192 9.090 9.192 14,027 +0.09(+0.99%)
May 04, 2007 9.311 9.329 9.090 9.102 31,896 -0.18(-1.94%)
May 03, 2007 9.371 9.379 9.282 9.282 5,343 -0.06(-0.64%)
May 02, 2007 9.347 9.353 9.341 9.341 1,001 +0.00(+0.00%)
May 01, 2007 9.162 9.371 9.162 9.341 26,886 +0.17(+1.83%)
Apr 30, 2007 9.282 9.389 9.174 9.174 17,200 -0.10(-1.03%)
Apr 27, 2007 9.311 9.371 9.270 9.270 5,844 -0.01(-0.13%)
Apr 26, 2007 9.359 9.431 9.282 9.282 14,027 -0.03(-0.32%)
Apr 25, 2007 9.276 9.311 9.192 9.311 5,176 +0.06(+0.65%)
Apr 24, 2007 9.389 9.461 9.252 9.252 11,188 -0.12(-1.28%)
Apr 23, 2007 9.317 9.371 9.317 9.371 5,510 +0.05(+0.51%)
Apr 20, 2007 9.306 9.323 9.270 9.323 7,514 +0.05(+0.58%)
Apr 19, 2007 9.234 9.270 9.184 9.270 9,017 +0.11(+1.18%)
Apr 18, 2007 9.132 9.222 9.132 9.162 5,844 +0.03(+0.33%)
Apr 17, 2007 9.270 9.270 9.132 9.132 10,019 -0.12(-1.29%)
Apr 16, 2007 9.234 9.252 9.234 9.252 834 +0.03(+0.32%)
Apr 13, 2007 9.192 9.222 9.186 9.222 3,005 +0.03(+0.33%)
Apr 12, 2007 9.162 9.192 9.162 9.192 3,506 +0.06(+0.66%)
Apr 11, 2007 9.138 9.186 9.132 9.132 20,206 +0.00(+0.00%)
Apr 10, 2007 9.036 9.132 9.030 9.132 11,856 +0.10(+1.06%)
Apr 09, 2007 9.042 9.150 8.940 9.036 22,878 +0.00(+0.00%)
Apr 05, 2007 9.012 9.042 8.982 9.036 15,363 +0.04(+0.48%)
Apr 04, 2007 8.964 8.993 8.964 8.993 7,681 +0.03(+0.39%)
Apr 03, 2007 8.952 8.958 8.886 8.958 6,345 +0.01(+0.07%)
Apr 02, 2007 8.946 8.964 8.892 8.952 9,184 +0.01(+0.13%)
Mar 30, 2007 8.898 8.940 8.898 8.940 9,518 +0.05(+0.54%)
Mar 29, 2007 8.826 8.892 8.808 8.892 21,375 +0.08(+0.95%)
Mar 28, 2007 8.850 8.856 8.803 8.808 9,518 -0.04(-0.47%)
Mar 27, 2007 8.916 8.916 8.820 8.850 18,870 -0.06(-0.67%)
Mar 26, 2007 8.826 8.910 8.803 8.910 29,224 +0.06(+0.68%)
Mar 23, 2007 8.922 8.922 8.844 8.850 28,890 -0.04(-0.47%)
Mar 22, 2007 8.934 8.982 8.892 8.892 29,057 -0.09(-1.00%)
Mar 21, 2007 9.072 9.072 8.976 8.982 6,512 -0.03(-0.33%)
Mar 20, 2007 9.114 9.114 9.006 9.012 15,196 -0.02(-0.20%)
Mar 19, 2007 9.078 9.078 9.030 9.030 4,341 -0.08(-0.92%)
Mar 16, 2007 9.114 9.114 9.114 9.114 2,003 +0.01(+0.13%)
Mar 15, 2007 9.102 9.102 9.102 9.102 166 +0.05(+0.53%)
Mar 14, 2007 9.114 9.114 8.982 9.054 5,844 -0.05(-0.53%)
Mar 13, 2007 9.072 9.102 9.102 9.102 834 +0.03(+0.33%)
Mar 12, 2007 9.084 9.084 9.072 9.072 2,671 +0.02(+0.26%)
Mar 09, 2007 9.048 9.048 9.042 9.048 333 +0.02(+0.20%)
Mar 08, 2007 9.072 9.072 8.982 9.030 11,689 -0.07(-0.79%)
Mar 07, 2007 9.012 9.114 9.012 9.102 6,345 +0.06(+0.66%)
Mar 06, 2007 9.042 9.042 9.042 9.042 5,343 -0.01(-0.07%)
Mar 05, 2007 9.012 9.102 9.012 9.048 3,506 +0.06(+0.67%)
Mar 02, 2007 8.832 8.988 8.832 8.988 55,109 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.