Skip to main content

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.18 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 8.598 8.682 8.502 8.556 7,849 -0.03(-0.35%)
May 30, 2006 8.490 8.610 8.472 8.586 10,188 +0.10(+1.13%)
May 26, 2006 8.472 8.490 8.442 8.490 4,008 +0.04(+0.50%)
May 25, 2006 8.412 8.448 8.412 8.448 4,342 +0.00(+0.00%)
May 24, 2006 8.412 8.448 8.412 8.448 3,841 +0.01(+0.07%)
May 23, 2006 8.412 8.442 8.406 8.442 6,012 +0.02(+0.28%)
May 22, 2006 8.412 8.418 8.412 8.418 10,188 -0.05(-0.64%)
May 19, 2006 8.472 8.472 8.454 8.472 6,847 +0.00(+0.00%)
May 18, 2006 8.412 8.562 8.412 8.472 16,367 -0.03(-0.35%)
May 17, 2006 8.562 8.562 8.502 8.502 1,837 -0.12(-1.39%)
May 16, 2006 8.538 8.718 8.538 8.622 13,528 +0.20(+2.42%)
May 15, 2006 8.406 8.502 8.406 8.418 6,179 +0.02(+0.29%)
May 12, 2006 8.442 8.502 8.382 8.394 9,019 -0.05(-0.57%)
May 11, 2006 8.562 8.568 8.400 8.442 12,526 -0.19(-2.22%)
May 10, 2006 8.610 8.634 8.580 8.634 3,340 -0.04(-0.41%)
May 09, 2006 8.610 8.670 8.610 8.670 1,670 +0.07(+0.77%)
May 08, 2006 8.676 8.676 8.508 8.604 11,524 -0.07(-0.83%)
May 05, 2006 8.700 8.706 8.646 8.676 6,680 -0.02(-0.28%)
May 04, 2006 8.700 8.700 8.700 8.700 4,175 -0.08(-0.95%)
May 03, 2006 8.712 8.831 8.712 8.783 40,585 +0.09(+1.03%)
May 02, 2006 8.658 8.730 8.658 8.694 15,699 +0.04(+0.41%)
May 01, 2006 8.652 8.658 8.652 8.658 18,539 +0.01(+0.07%)
Apr 28, 2006 8.646 8.652 8.646 8.652 5,678 +0.04(+0.42%)
Apr 27, 2006 8.616 8.616 8.616 8.616 1,002 -0.05(-0.62%)
Apr 26, 2006 8.652 8.676 8.652 8.670 6,346 +0.03(+0.35%)
Apr 25, 2006 8.568 8.640 8.562 8.640 10,522 +0.07(+0.84%)
Apr 24, 2006 8.592 8.604 8.568 8.568 3,507 +0.01(+0.07%)
Apr 21, 2006 8.682 8.682 8.544 8.562 11,524 -0.01(-0.14%)
Apr 20, 2006 8.556 8.676 8.556 8.574 7,181 -0.04(-0.49%)
Apr 19, 2006 8.652 8.694 8.616 8.616 6,012 -0.01(-0.14%)
Apr 18, 2006 8.622 8.682 8.622 8.628 5,344 -0.02(-0.28%)
Apr 17, 2006 8.652 8.652 8.652 8.652 167 -0.02(-0.28%)
Apr 13, 2006 8.634 8.676 8.538 8.676 45,596 +0.06(+0.69%)
Apr 12, 2006 8.634 8.634 8.592 8.616 4,509 -0.08(-0.90%)
Apr 11, 2006 8.574 8.694 8.568 8.694 34,740 +0.12(+1.40%)
Apr 10, 2006 8.694 8.694 8.574 8.574 11,524 -0.12(-1.38%)
Apr 07, 2006 8.688 8.694 8.682 8.694 14,864 +0.01(+0.07%)
Apr 06, 2006 8.688 8.688 8.688 8.688 1,670 +0.01(+0.07%)
Apr 05, 2006 8.676 8.682 8.622 8.682 9,687 +0.01(+0.07%)
Apr 04, 2006 8.664 8.676 8.640 8.676 3,674 +0.01(+0.07%)
Apr 03, 2006 8.646 8.670 8.622 8.670 16,200 +0.05(+0.56%)
Mar 31, 2006 8.622 8.622 8.622 8.622 334 +0.02(+0.21%)
Mar 30, 2006 8.610 8.664 8.604 8.604 13,194 +0.01(+0.06%)
Mar 29, 2006 8.598 8.646 8.598 8.598 9,687 -0.02(-0.20%)
Mar 28, 2006 8.550 8.646 8.550 8.616 15,866 +0.07(+0.77%)
Mar 27, 2006 8.616 8.628 8.550 8.550 11,023 -0.05(-0.63%)
Mar 24, 2006 8.580 8.604 8.550 8.604 6,179 +0.04(+0.49%)
Mar 23, 2006 8.550 8.562 8.550 8.562 4,843 +0.01(+0.14%)
Mar 22, 2006 8.574 8.574 8.550 8.550 1,002 +0.02(+0.21%)
Mar 21, 2006 8.580 8.604 8.532 8.532 11,858 -0.06(-0.70%)
Mar 20, 2006 8.508 8.604 8.508 8.592 14,029 +0.13(+1.56%)
Mar 17, 2006 8.352 8.514 8.352 8.460 56,619 -0.16(-1.88%)
Mar 16, 2006 8.598 8.622 8.502 8.622 11,858 +0.05(+0.63%)
Mar 15, 2006 8.514 8.580 8.514 8.568 9,019 -0.01(-0.07%)
Mar 14, 2006 8.556 8.574 8.502 8.574 4,342 +0.07(+0.77%)
Mar 13, 2006 8.562 8.562 8.508 8.508 7,181 -0.07(-0.77%)
Mar 10, 2006 8.562 8.604 8.544 8.574 8,350 -0.02(-0.28%)
Mar 09, 2006 8.532 8.604 8.532 8.598 15,031 +0.06(+0.70%)
Mar 08, 2006 8.741 8.741 8.532 8.538 11,858 -0.20(-2.33%)
Mar 07, 2006 8.670 8.771 8.562 8.741 25,052 +0.12(+1.39%)
Mar 06, 2006 8.622 8.622 8.622 8.622 1,002 -0.04(-0.48%)
Mar 03, 2006 8.670 8.682 8.604 8.664 14,029 -0.01(-0.07%)
Mar 02, 2006 8.628 8.682 8.628 8.670 22,714 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.