Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.51 +0.17 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.598 8.682 8.502 8.556 7,849 -0.03(-0.35%)
May 30, 2006 8.490 8.610 8.472 8.586 10,188 +0.10(+1.13%)
May 26, 2006 8.472 8.490 8.442 8.490 4,008 +0.04(+0.50%)
May 25, 2006 8.412 8.448 8.412 8.448 4,342 +0.00(+0.00%)
May 24, 2006 8.412 8.448 8.412 8.448 3,841 +0.01(+0.07%)
May 23, 2006 8.412 8.442 8.406 8.442 6,012 +0.02(+0.28%)
May 22, 2006 8.412 8.418 8.412 8.418 10,188 -0.05(-0.64%)
May 19, 2006 8.472 8.472 8.454 8.472 6,847 +0.00(+0.00%)
May 18, 2006 8.412 8.562 8.412 8.472 16,367 -0.03(-0.35%)
May 17, 2006 8.562 8.562 8.502 8.502 1,837 -0.12(-1.39%)
May 16, 2006 8.538 8.718 8.538 8.622 13,528 +0.20(+2.42%)
May 15, 2006 8.406 8.502 8.406 8.418 6,179 +0.02(+0.29%)
May 12, 2006 8.442 8.502 8.382 8.394 9,019 -0.05(-0.57%)
May 11, 2006 8.562 8.568 8.400 8.442 12,526 -0.19(-2.22%)
May 10, 2006 8.610 8.634 8.580 8.634 3,340 -0.04(-0.41%)
May 09, 2006 8.610 8.670 8.610 8.670 1,670 +0.07(+0.77%)
May 08, 2006 8.676 8.676 8.508 8.604 11,524 -0.07(-0.83%)
May 05, 2006 8.700 8.706 8.646 8.676 6,680 -0.02(-0.28%)
May 04, 2006 8.700 8.700 8.700 8.700 4,175 -0.08(-0.95%)
May 03, 2006 8.712 8.831 8.712 8.783 40,585 +0.09(+1.03%)
May 02, 2006 8.658 8.730 8.658 8.694 15,699 +0.04(+0.41%)
May 01, 2006 8.652 8.658 8.652 8.658 18,539 +0.01(+0.07%)
Apr 28, 2006 8.646 8.652 8.646 8.652 5,678 +0.04(+0.42%)
Apr 27, 2006 8.616 8.616 8.616 8.616 1,002 -0.05(-0.62%)
Apr 26, 2006 8.652 8.676 8.652 8.670 6,346 +0.03(+0.35%)
Apr 25, 2006 8.568 8.640 8.562 8.640 10,522 +0.07(+0.84%)
Apr 24, 2006 8.592 8.604 8.568 8.568 3,507 +0.01(+0.07%)
Apr 21, 2006 8.682 8.682 8.544 8.562 11,524 -0.01(-0.14%)
Apr 20, 2006 8.556 8.676 8.556 8.574 7,181 -0.04(-0.49%)
Apr 19, 2006 8.652 8.694 8.616 8.616 6,012 -0.01(-0.14%)
Apr 18, 2006 8.622 8.682 8.622 8.628 5,344 -0.02(-0.28%)
Apr 17, 2006 8.652 8.652 8.652 8.652 167 -0.02(-0.28%)
Apr 13, 2006 8.634 8.676 8.538 8.676 45,596 +0.06(+0.69%)
Apr 12, 2006 8.634 8.634 8.592 8.616 4,509 -0.08(-0.90%)
Apr 11, 2006 8.574 8.694 8.568 8.694 34,740 +0.12(+1.40%)
Apr 10, 2006 8.694 8.694 8.574 8.574 11,524 -0.12(-1.38%)
Apr 07, 2006 8.688 8.694 8.682 8.694 14,864 +0.01(+0.07%)
Apr 06, 2006 8.688 8.688 8.688 8.688 1,670 +0.01(+0.07%)
Apr 05, 2006 8.676 8.682 8.622 8.682 9,687 +0.01(+0.07%)
Apr 04, 2006 8.664 8.676 8.640 8.676 3,674 +0.01(+0.07%)
Apr 03, 2006 8.646 8.670 8.622 8.670 16,200 +0.05(+0.56%)
Mar 31, 2006 8.622 8.622 8.622 8.622 334 +0.02(+0.21%)
Mar 30, 2006 8.610 8.664 8.604 8.604 13,194 +0.01(+0.06%)
Mar 29, 2006 8.598 8.646 8.598 8.598 9,687 -0.02(-0.20%)
Mar 28, 2006 8.550 8.646 8.550 8.616 15,866 +0.07(+0.77%)
Mar 27, 2006 8.616 8.628 8.550 8.550 11,023 -0.05(-0.63%)
Mar 24, 2006 8.580 8.604 8.550 8.604 6,179 +0.04(+0.49%)
Mar 23, 2006 8.550 8.562 8.550 8.562 4,843 +0.01(+0.14%)
Mar 22, 2006 8.574 8.574 8.550 8.550 1,002 +0.02(+0.21%)
Mar 21, 2006 8.580 8.604 8.532 8.532 11,858 -0.06(-0.70%)
Mar 20, 2006 8.508 8.604 8.508 8.592 14,029 +0.13(+1.56%)
Mar 17, 2006 8.352 8.514 8.352 8.460 56,619 -0.16(-1.88%)
Mar 16, 2006 8.598 8.622 8.502 8.622 11,858 +0.05(+0.63%)
Mar 15, 2006 8.514 8.580 8.514 8.568 9,019 -0.01(-0.07%)
Mar 14, 2006 8.556 8.574 8.502 8.574 4,342 +0.07(+0.77%)
Mar 13, 2006 8.562 8.562 8.508 8.508 7,181 -0.07(-0.77%)
Mar 10, 2006 8.562 8.604 8.544 8.574 8,350 -0.02(-0.28%)
Mar 09, 2006 8.532 8.604 8.532 8.598 15,031 +0.06(+0.70%)
Mar 08, 2006 8.741 8.741 8.532 8.538 11,858 -0.20(-2.33%)
Mar 07, 2006 8.670 8.771 8.562 8.741 25,052 +0.12(+1.39%)
Mar 06, 2006 8.622 8.622 8.622 8.622 1,002 -0.04(-0.48%)
Mar 03, 2006 8.670 8.682 8.604 8.664 14,029 -0.01(-0.07%)
Mar 02, 2006 8.628 8.682 8.628 8.670 22,714 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.