Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.15 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.982 9.030 8.880 9.030 31,896 +0.28(+3.15%)
May 27, 2005 8.725 8.791 8.725 8.755 21,709 +0.05(+0.55%)
May 26, 2005 8.683 8.707 8.671 8.707 7,013 +0.04(+0.41%)
May 25, 2005 8.665 8.677 8.665 8.671 3,840 +0.01(+0.14%)
May 24, 2005 8.611 8.677 8.611 8.659 21,542 +0.07(+0.84%)
May 23, 2005 8.551 8.587 8.533 8.587 21,542 +0.04(+0.42%)
May 20, 2005 8.515 8.557 8.515 8.551 12,023 +0.07(+0.85%)
May 19, 2005 8.563 8.563 8.479 8.479 11,522 -0.08(-0.98%)
May 18, 2005 8.587 8.587 8.563 8.563 9,017 -0.02(-0.28%)
May 17, 2005 8.623 8.623 8.551 8.587 14,695 +0.04(+0.42%)
May 16, 2005 8.521 8.551 8.521 8.551 2,838 +0.00(+0.00%)
May 13, 2005 8.449 8.593 8.383 8.551 28,890 +0.11(+1.28%)
May 12, 2005 8.449 8.449 8.437 8.443 4,341 -0.01(-0.07%)
May 11, 2005 8.455 8.521 8.449 8.449 9,017 +0.00(+0.00%)
May 10, 2005 8.485 8.491 8.425 8.449 27,387 -0.08(-0.91%)
May 09, 2005 8.509 8.533 8.509 8.527 8,182 +0.01(+0.10%)
May 06, 2005 8.521 8.557 8.519 8.519 5,176 -0.01(-0.17%)
May 05, 2005 8.563 8.563 8.533 8.533 3,840 -0.04(-0.49%)
May 04, 2005 8.575 8.575 8.569 8.575 4,508 +0.04(+0.42%)
May 03, 2005 9.132 9.132 8.473 8.539 138,608 +0.21(+2.52%)
May 02, 2005 8.329 8.335 8.323 8.329 6,178 +0.02(+0.22%)
Apr 29, 2005 8.395 8.401 8.311 8.311 20,206 -0.08(-1.00%)
Apr 28, 2005 8.305 8.401 8.294 8.395 16,699 +0.10(+1.15%)
Apr 27, 2005 8.347 8.353 8.300 8.300 10,520 -0.03(-0.36%)
Apr 26, 2005 8.317 8.329 8.288 8.329 3,339 +0.00(+0.00%)
Apr 25, 2005 8.305 8.329 8.264 8.329 8,349 -0.02(-0.29%)
Apr 22, 2005 8.305 8.353 8.282 8.353 5,009 +0.03(+0.36%)
Apr 21, 2005 8.323 8.389 8.317 8.323 17,868 -0.04(-0.50%)
Apr 20, 2005 8.353 8.365 8.305 8.365 9,017 +0.02(+0.29%)
Apr 19, 2005 8.323 8.341 8.323 8.341 8,516 +0.02(+0.29%)
Apr 18, 2005 8.282 8.323 8.270 8.317 20,039 +0.01(+0.07%)
Apr 15, 2005 8.377 8.491 8.282 8.311 22,544 -0.04(-0.50%)
Apr 14, 2005 8.323 8.365 8.323 8.353 4,508 +0.03(+0.36%)
Apr 13, 2005 8.300 8.353 8.234 8.323 24,381 -0.02(-0.22%)
Apr 12, 2005 8.347 8.383 8.329 8.341 27,888 -0.07(-0.78%)
Apr 11, 2005 8.407 8.407 8.407 8.407 1,168 +0.02(+0.29%)
Apr 08, 2005 8.341 8.383 8.341 8.383 11,021 +0.05(+0.57%)
Apr 07, 2005 8.276 8.383 8.252 8.335 18,202 +0.00(+0.00%)
Apr 06, 2005 8.288 8.335 8.270 8.335 4,508 +0.05(+0.65%)
Apr 05, 2005 8.288 8.377 8.264 8.282 12,357 +0.02(+0.22%)
Apr 04, 2005 8.335 8.341 8.246 8.264 21,542 -0.08(-0.93%)
Apr 01, 2005 8.264 8.341 8.264 8.341 8,349 -0.02(-0.21%)
Mar 31, 2005 8.383 8.383 8.276 8.359 4,842 +0.04(+0.43%)
Mar 30, 2005 8.389 8.417 8.323 8.323 12,190 -0.06(-0.71%)
Mar 29, 2005 8.371 8.383 8.264 8.383 22,210 +0.02(+0.29%)
Mar 28, 2005 8.359 8.359 8.353 8.359 3,506 +0.00(+0.00%)
Mar 24, 2005 8.473 8.473 8.317 8.359 29,224 -0.17(-1.97%)
Mar 23, 2005 8.383 8.617 8.383 8.527 26,218 +0.12(+1.42%)
Mar 22, 2005 8.509 8.533 8.407 8.407 19,705 -0.12(-1.40%)
Mar 21, 2005 8.527 8.527 8.527 8.527 1,669 +0.00(+0.00%)
Mar 18, 2005 8.623 8.623 8.485 8.527 10,687 -0.10(-1.11%)
Mar 17, 2005 8.623 8.743 8.623 8.623 8,516 +0.00(+0.00%)
Mar 16, 2005 8.713 8.713 8.623 8.623 14,194 -0.10(-1.10%)
Mar 15, 2005 8.922 8.922 8.713 8.719 17,868 -0.14(-1.62%)
Mar 14, 2005 8.743 8.862 8.719 8.862 6,512 +0.06(+0.68%)
Mar 11, 2005 8.773 8.803 8.773 8.803 3,339 +0.03(+0.34%)
Mar 10, 2005 8.773 8.922 8.773 8.773 10,353 +0.00(+0.00%)
Mar 09, 2005 8.773 8.808 8.761 8.773 7,180 -0.06(-0.68%)
Mar 08, 2005 9.012 9.012 8.803 8.832 38,075 -0.03(-0.34%)
Mar 07, 2005 8.832 8.862 8.832 8.862 9,685 +0.00(+0.00%)
Mar 04, 2005 8.862 8.862 8.814 8.862 7,514 +0.06(+0.68%)
Mar 03, 2005 8.856 8.856 8.803 8.803 7,347 +0.02(+0.27%)
Mar 02, 2005 8.850 8.862 8.779 8.779 11,856 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.