Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

13.85 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.301 6.335 6.230 6.335 45,466 +0.19(+3.15%)
May 27, 2005 6.121 6.167 6.121 6.142 30,945 +0.03(+0.55%)
May 26, 2005 6.091 6.108 6.083 6.108 9,997 +0.03(+0.41%)
May 25, 2005 6.079 6.087 6.079 6.083 5,475 +0.01(+0.14%)
May 24, 2005 6.041 6.087 6.041 6.074 30,707 +0.05(+0.84%)
May 23, 2005 5.999 6.024 5.986 6.024 30,707 +0.03(+0.42%)
May 20, 2005 5.974 6.003 5.974 5.999 17,139 +0.05(+0.85%)
May 19, 2005 6.007 6.007 5.948 5.948 16,425 -0.06(-0.98%)
May 18, 2005 6.024 6.024 6.007 6.007 12,854 -0.02(-0.28%)
May 17, 2005 6.049 6.049 5.999 6.024 20,947 +0.03(+0.42%)
May 16, 2005 5.978 5.999 5.978 5.999 4,046 +0.00(+0.00%)
May 13, 2005 5.927 6.028 5.881 5.999 41,181 +0.08(+1.28%)
May 12, 2005 5.927 5.927 5.919 5.923 6,189 -0.00(-0.07%)
May 11, 2005 5.932 5.978 5.927 5.927 12,854 +0.00(+0.00%)
May 10, 2005 5.953 5.957 5.911 5.927 39,039 -0.05(-0.91%)
May 09, 2005 5.969 5.986 5.969 5.982 11,664 +0.01(+0.10%)
May 06, 2005 5.978 6.003 5.976 5.976 7,379 -0.01(-0.17%)
May 05, 2005 6.007 6.007 5.986 5.986 5,475 -0.03(-0.49%)
May 04, 2005 6.016 6.016 6.011 6.016 6,427 +0.03(+0.42%)
May 03, 2005 6.406 6.406 5.944 5.990 197,576 +0.15(+2.52%)
May 02, 2005 5.843 5.848 5.839 5.843 8,807 +0.01(+0.22%)
Apr 29, 2005 5.890 5.894 5.831 5.831 28,803 -0.06(-1.00%)
Apr 28, 2005 5.827 5.894 5.818 5.890 23,804 +0.07(+1.15%)
Apr 27, 2005 5.856 5.860 5.822 5.822 14,996 -0.02(-0.36%)
Apr 26, 2005 5.835 5.843 5.814 5.843 4,760 +0.00(+0.00%)
Apr 25, 2005 5.827 5.843 5.797 5.843 11,902 -0.02(-0.29%)
Apr 22, 2005 5.827 5.860 5.810 5.860 7,141 +0.02(+0.36%)
Apr 21, 2005 5.839 5.885 5.835 5.839 25,470 -0.03(-0.50%)
Apr 20, 2005 5.860 5.869 5.827 5.869 12,854 +0.02(+0.29%)
Apr 19, 2005 5.839 5.852 5.839 5.852 12,140 +0.02(+0.29%)
Apr 18, 2005 5.810 5.839 5.801 5.835 28,565 +0.00(+0.07%)
Apr 15, 2005 5.877 5.957 5.810 5.831 32,136 -0.03(-0.50%)
Apr 14, 2005 5.839 5.869 5.839 5.860 6,427 +0.02(+0.36%)
Apr 13, 2005 5.822 5.860 5.776 5.839 34,754 -0.01(-0.22%)
Apr 12, 2005 5.856 5.881 5.843 5.852 39,753 -0.05(-0.78%)
Apr 11, 2005 5.898 5.898 5.898 5.898 1,666 +0.02(+0.29%)
Apr 08, 2005 5.852 5.881 5.852 5.881 15,710 +0.03(+0.57%)
Apr 07, 2005 5.806 5.881 5.789 5.848 25,946 +0.00(+0.00%)
Apr 06, 2005 5.814 5.848 5.801 5.848 6,427 +0.04(+0.65%)
Apr 05, 2005 5.814 5.877 5.797 5.810 17,615 +0.01(+0.22%)
Apr 04, 2005 5.848 5.852 5.785 5.797 30,707 -0.05(-0.93%)
Apr 01, 2005 5.797 5.852 5.797 5.852 11,902 -0.01(-0.21%)
Mar 31, 2005 5.881 5.881 5.806 5.864 6,903 +0.03(+0.43%)
Mar 30, 2005 5.885 5.905 5.839 5.839 17,377 -0.04(-0.71%)
Mar 29, 2005 5.873 5.881 5.797 5.881 31,659 +0.02(+0.29%)
Mar 28, 2005 5.864 5.864 5.860 5.864 4,998 +0.00(+0.00%)
Mar 24, 2005 5.944 5.944 5.835 5.864 41,657 -0.12(-1.97%)
Mar 23, 2005 5.881 6.045 5.881 5.982 37,372 +0.08(+1.42%)
Mar 22, 2005 5.969 5.986 5.898 5.898 28,089 -0.08(-1.40%)
Mar 21, 2005 5.982 5.982 5.982 5.982 2,380 +0.00(+0.00%)
Mar 18, 2005 6.049 6.049 5.953 5.982 15,234 -0.07(-1.11%)
Mar 17, 2005 6.049 6.133 6.049 6.049 12,140 +0.00(+0.00%)
Mar 16, 2005 6.112 6.112 6.049 6.049 20,233 -0.07(-1.10%)
Mar 15, 2005 6.259 6.259 6.112 6.117 25,470 -0.10(-1.62%)
Mar 14, 2005 6.133 6.217 6.117 6.217 9,283 +0.04(+0.68%)
Mar 11, 2005 6.154 6.175 6.154 6.175 4,760 +0.02(+0.34%)
Mar 10, 2005 6.154 6.259 6.154 6.154 14,758 +0.00(+0.00%)
Mar 09, 2005 6.154 6.180 6.146 6.154 10,235 -0.04(-0.68%)
Mar 08, 2005 6.322 6.322 6.175 6.196 54,274 -0.02(-0.34%)
Mar 07, 2005 6.196 6.217 6.196 6.217 13,806 +0.00(+0.00%)
Mar 04, 2005 6.217 6.217 6.184 6.217 10,712 +0.04(+0.68%)
Mar 03, 2005 6.213 6.213 6.175 6.175 10,473 +0.02(+0.27%)
Mar 02, 2005 6.209 6.217 6.159 6.159 16,901 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.