Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.15 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.053 8.053 7.981 8.023 6,680 +0.00(+0.00%)
May 27, 2004 8.023 8.083 7.933 8.023 26,723 +0.07(+0.83%)
May 26, 2004 7.981 7.993 7.957 7.957 10,856 -0.02(-0.30%)
May 25, 2004 7.933 7.981 7.903 7.981 12,860 +0.14(+1.76%)
May 24, 2004 7.843 7.843 7.843 7.843 8,518 +0.05(+0.69%)
May 21, 2004 7.843 7.843 7.790 7.790 6,012 +0.01(+0.08%)
May 20, 2004 7.760 7.813 7.754 7.784 9,353 -0.02(-0.23%)
May 19, 2004 7.730 7.801 7.730 7.801 8,685 +0.08(+1.01%)
May 18, 2004 7.664 7.724 7.652 7.724 21,211 +0.06(+0.78%)
May 17, 2004 7.843 7.843 7.664 7.664 25,721 -0.13(-1.61%)
May 14, 2004 7.843 7.843 7.790 7.790 2,171 -0.05(-0.69%)
May 13, 2004 7.790 7.843 7.784 7.843 18,539 +0.01(+0.15%)
May 12, 2004 7.813 7.837 7.784 7.831 19,040 -0.04(-0.53%)
May 11, 2004 7.963 7.963 7.766 7.873 19,541 -0.08(-1.05%)
May 10, 2004 8.077 8.125 7.957 7.957 29,228 -0.12(-1.48%)
May 07, 2004 8.113 8.113 8.023 8.077 20,543 -0.07(-0.81%)
May 06, 2004 8.268 8.292 8.143 8.143 29,729 -0.15(-1.81%)
May 05, 2004 8.251 8.292 8.251 8.292 8,685 +0.11(+1.39%)
May 04, 2004 8.113 8.233 8.113 8.179 18,038 +0.05(+0.59%)
May 03, 2004 8.077 8.131 8.077 8.131 8,016 +0.10(+1.19%)
Apr 30, 2004 8.023 8.053 8.023 8.035 3,173 +0.04(+0.52%)
Apr 29, 2004 8.089 8.089 7.993 7.993 9,854 -0.06(-0.74%)
Apr 28, 2004 8.011 8.095 8.011 8.053 7,014 -0.02(-0.30%)
Apr 27, 2004 8.011 8.077 8.011 8.077 3,841 +0.04(+0.52%)
Apr 26, 2004 8.077 8.077 7.987 8.035 20,710 -0.01(-0.07%)
Apr 23, 2004 8.089 8.089 8.041 8.041 10,355 -0.05(-0.59%)
Apr 22, 2004 8.173 8.191 8.083 8.089 62,298 -0.07(-0.81%)
Apr 21, 2004 8.143 8.167 8.113 8.155 18,038 -0.08(-0.95%)
Apr 20, 2004 8.215 8.268 8.215 8.233 14,029 +0.00(+0.00%)
Apr 19, 2004 8.173 8.245 8.173 8.233 17,537 +0.12(+1.48%)
Apr 16, 2004 8.137 8.179 8.113 8.113 25,219 -0.02(-0.29%)
Apr 15, 2004 8.113 8.137 8.029 8.137 18,706 -0.01(-0.07%)
Apr 14, 2004 8.131 8.173 8.125 8.143 17,871 -0.06(-0.73%)
Apr 13, 2004 8.382 8.382 8.203 8.203 39,416 -0.32(-3.79%)
Apr 12, 2004 8.682 8.682 8.514 8.526 14,029 -0.17(-1.93%)
Apr 08, 2004 8.622 8.706 8.622 8.694 6,179 +0.02(+0.21%)
Apr 07, 2004 8.670 8.676 8.622 8.676 13,027 +0.02(+0.28%)
Apr 06, 2004 8.801 8.861 8.652 8.652 28,226 -0.15(-1.70%)
Apr 05, 2004 8.939 8.945 8.801 8.801 17,704 -0.14(-1.61%)
Apr 02, 2004 8.981 9.011 8.861 8.945 49,938 -0.05(-0.53%)
Apr 01, 2004 8.993 8.993 8.975 8.993 20,543 +0.01(+0.13%)
Mar 31, 2004 8.957 8.999 8.957 8.981 19,207 +0.04(+0.40%)
Mar 30, 2004 8.951 8.951 8.891 8.945 17,370 -0.03(-0.33%)
Mar 29, 2004 8.951 8.975 8.921 8.975 26,556 +0.02(+0.20%)
Mar 26, 2004 8.903 8.957 8.903 8.957 19,875 +0.08(+0.88%)
Mar 25, 2004 8.951 8.963 8.879 8.879 16,701 -0.05(-0.54%)
Mar 24, 2004 8.927 8.939 8.921 8.927 15,198 +0.01(+0.07%)
Mar 23, 2004 8.903 8.921 8.861 8.921 27,892 +0.04(+0.40%)
Mar 22, 2004 8.861 8.885 8.837 8.885 35,074 +0.04(+0.41%)
Mar 19, 2004 8.981 8.981 8.849 8.849 43,592 -0.13(-1.47%)
Mar 18, 2004 8.951 8.981 8.933 8.981 36,577 +0.03(+0.33%)
Mar 17, 2004 8.939 8.981 8.933 8.951 12,025 +0.03(+0.34%)
Mar 16, 2004 8.981 8.981 8.921 8.921 8,685 -0.06(-0.67%)
Mar 15, 2004 8.975 9.053 8.975 8.981 22,046 +0.00(+0.00%)
Mar 12, 2004 8.993 9.053 8.981 8.981 28,894 +0.02(+0.27%)
Mar 11, 2004 8.981 9.005 8.951 8.957 31,399 -0.05(-0.60%)
Mar 10, 2004 8.993 9.035 8.981 9.011 32,735 +0.00(+0.00%)
Mar 09, 2004 9.035 9.035 8.951 9.011 26,389 -0.04(-0.46%)
Mar 08, 2004 9.011 9.053 8.981 9.053 18,539 +0.02(+0.27%)
Mar 05, 2004 8.981 9.047 8.981 9.029 30,564 +0.09(+1.00%)
Mar 04, 2004 8.981 8.981 8.939 8.939 7,014 -0.04(-0.40%)
Mar 03, 2004 8.993 8.993 8.975 8.975 7,014 -0.03(-0.33%)
Mar 02, 2004 9.035 9.041 8.999 9.005 17,704 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.