Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

13.67 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.649 5.649 5.599 5.628 9,523 +0.00(+0.00%)
May 27, 2004 5.628 5.670 5.565 5.628 38,092 +0.05(+0.83%)
May 26, 2004 5.599 5.607 5.582 5.582 15,474 -0.02(-0.30%)
May 25, 2004 5.565 5.599 5.544 5.599 18,331 +0.10(+1.76%)
May 24, 2004 5.502 5.502 5.502 5.502 12,141 +0.04(+0.69%)
May 21, 2004 5.502 5.502 5.465 5.465 8,570 +0.00(+0.08%)
May 20, 2004 5.444 5.481 5.439 5.460 13,332 -0.01(-0.23%)
May 19, 2004 5.423 5.473 5.423 5.473 12,379 +0.05(+1.01%)
May 18, 2004 5.376 5.418 5.368 5.418 30,235 +0.04(+0.78%)
May 17, 2004 5.502 5.502 5.376 5.376 36,663 -0.09(-1.61%)
May 14, 2004 5.502 5.502 5.465 5.465 3,094 -0.04(-0.69%)
May 13, 2004 5.465 5.502 5.460 5.502 26,426 +0.01(+0.15%)
May 12, 2004 5.481 5.498 5.460 5.494 27,140 -0.03(-0.53%)
May 11, 2004 5.586 5.586 5.448 5.523 27,854 -0.06(-1.05%)
May 10, 2004 5.666 5.700 5.582 5.582 41,663 -0.08(-1.48%)
May 07, 2004 5.691 5.691 5.628 5.666 29,283 -0.05(-0.81%)
May 06, 2004 5.801 5.817 5.712 5.712 42,377 -0.11(-1.81%)
May 05, 2004 5.788 5.817 5.788 5.817 12,379 +0.08(+1.39%)
May 04, 2004 5.691 5.775 5.691 5.738 25,712 +0.03(+0.59%)
May 03, 2004 5.666 5.704 5.666 5.704 11,427 +0.07(+1.19%)
Apr 30, 2004 5.628 5.649 5.628 5.637 4,523 +0.03(+0.52%)
Apr 29, 2004 5.675 5.675 5.607 5.607 14,046 -0.04(-0.74%)
Apr 28, 2004 5.620 5.679 5.620 5.649 9,999 -0.02(-0.30%)
Apr 27, 2004 5.620 5.666 5.620 5.666 5,475 +0.03(+0.52%)
Apr 26, 2004 5.666 5.666 5.603 5.637 29,521 -0.00(-0.07%)
Apr 23, 2004 5.675 5.675 5.641 5.641 14,760 -0.03(-0.59%)
Apr 22, 2004 5.733 5.746 5.670 5.675 88,802 -0.05(-0.81%)
Apr 21, 2004 5.712 5.729 5.691 5.721 25,712 -0.05(-0.95%)
Apr 20, 2004 5.763 5.801 5.763 5.775 19,998 +0.00(+0.00%)
Apr 19, 2004 5.733 5.784 5.733 5.775 24,997 +0.08(+1.48%)
Apr 16, 2004 5.708 5.738 5.691 5.691 35,949 -0.02(-0.29%)
Apr 15, 2004 5.691 5.708 5.633 5.708 26,664 -0.00(-0.07%)
Apr 14, 2004 5.704 5.733 5.700 5.712 25,474 -0.04(-0.73%)
Apr 13, 2004 5.880 5.880 5.754 5.754 56,185 -0.23(-3.79%)
Apr 12, 2004 6.090 6.090 5.973 5.981 19,998 -0.12(-1.93%)
Apr 08, 2004 6.048 6.107 6.048 6.099 8,808 +0.01(+0.21%)
Apr 07, 2004 6.082 6.086 6.048 6.086 18,569 +0.02(+0.28%)
Apr 06, 2004 6.175 6.216 6.069 6.069 40,234 -0.11(-1.70%)
Apr 05, 2004 6.271 6.275 6.175 6.175 25,236 -0.10(-1.61%)
Apr 02, 2004 6.301 6.322 6.216 6.275 71,184 -0.03(-0.53%)
Apr 01, 2004 6.309 6.309 6.296 6.309 29,283 +0.01(+0.13%)
Mar 31, 2004 6.284 6.313 6.284 6.301 27,378 +0.03(+0.40%)
Mar 30, 2004 6.280 6.280 6.237 6.275 24,759 -0.02(-0.33%)
Mar 29, 2004 6.280 6.296 6.258 6.296 37,854 +0.01(+0.20%)
Mar 26, 2004 6.246 6.284 6.246 6.284 28,331 +0.05(+0.88%)
Mar 25, 2004 6.280 6.288 6.229 6.229 23,807 -0.03(-0.54%)
Mar 24, 2004 6.263 6.271 6.258 6.263 21,664 +0.00(+0.07%)
Mar 23, 2004 6.246 6.258 6.216 6.258 39,758 +0.03(+0.40%)
Mar 22, 2004 6.216 6.233 6.200 6.233 49,995 +0.03(+0.41%)
Mar 19, 2004 6.301 6.301 6.208 6.208 62,137 -0.09(-1.47%)
Mar 18, 2004 6.280 6.301 6.267 6.301 52,138 +0.02(+0.33%)
Mar 17, 2004 6.271 6.301 6.267 6.280 17,141 +0.02(+0.34%)
Mar 16, 2004 6.301 6.301 6.258 6.258 12,379 -0.04(-0.67%)
Mar 15, 2004 6.296 6.351 6.296 6.301 31,426 +0.00(+0.00%)
Mar 12, 2004 6.309 6.351 6.301 6.301 41,187 +0.02(+0.27%)
Mar 11, 2004 6.301 6.317 6.280 6.284 44,758 -0.04(-0.60%)
Mar 10, 2004 6.309 6.338 6.301 6.322 46,662 +0.00(+0.00%)
Mar 09, 2004 6.338 6.338 6.280 6.322 37,616 -0.03(-0.46%)
Mar 08, 2004 6.322 6.351 6.301 6.351 26,426 +0.02(+0.27%)
Mar 05, 2004 6.301 6.347 6.301 6.334 43,567 +0.06(+1.00%)
Mar 04, 2004 6.301 6.301 6.271 6.271 9,999 -0.03(-0.40%)
Mar 03, 2004 6.309 6.309 6.296 6.296 9,999 -0.02(-0.33%)
Mar 02, 2004 6.338 6.343 6.313 6.317 25,236 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.