Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.22 +0.11 (+0.91%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.203 9.244 9.071 9.071 16,868 -0.07(-0.79%)
May 29, 2003 9.143 9.161 9.011 9.143 25,721 +0.01(+0.13%)
May 28, 2003 9.101 9.310 8.981 9.131 24,551 +0.03(+0.33%)
May 27, 2003 9.071 9.113 9.071 9.101 14,196 +0.03(+0.33%)
May 23, 2003 8.975 9.071 8.945 9.071 29,562 +0.15(+1.68%)
May 22, 2003 8.963 8.969 8.891 8.921 18,706 -0.04(-0.47%)
May 21, 2003 8.921 8.969 8.891 8.963 22,213 +0.05(+0.54%)
May 20, 2003 8.879 8.963 8.879 8.915 13,695 +0.08(+0.88%)
May 19, 2003 8.963 8.963 8.837 8.837 13,361 -0.13(-1.47%)
May 16, 2003 8.975 8.975 8.969 8.969 8,350 +0.08(+0.94%)
May 15, 2003 8.831 8.885 8.801 8.885 27,057 +0.05(+0.61%)
May 14, 2003 8.891 8.891 8.831 8.831 13,528 -0.04(-0.41%)
May 13, 2003 8.849 8.867 8.807 8.867 4,008 -0.01(-0.13%)
May 12, 2003 8.819 8.885 8.807 8.879 5,845 +0.03(+0.34%)
May 09, 2003 8.813 8.849 8.771 8.849 12,359 +0.08(+0.89%)
May 08, 2003 8.831 8.831 8.730 8.771 13,194 +0.00(+0.00%)
May 07, 2003 8.801 8.855 8.759 8.771 40,084 -0.09(-1.01%)
May 06, 2003 8.975 8.975 8.861 8.861 7,849 -0.07(-0.80%)
May 05, 2003 8.933 8.933 8.933 8.933 167 +0.06(+0.67%)
May 02, 2003 8.975 8.975 8.873 8.873 4,843 +0.01(+0.07%)
May 01, 2003 8.867 8.927 8.867 8.867 2,171 +0.06(+0.68%)
Apr 30, 2003 8.975 8.975 8.807 8.807 5,344 -0.13(-1.47%)
Apr 29, 2003 8.939 8.939 8.861 8.939 16,200 +0.08(+0.88%)
Apr 28, 2003 8.939 8.939 8.855 8.861 9,353 -0.03(-0.34%)
Apr 25, 2003 8.861 8.891 8.861 8.891 3,841 +0.03(+0.34%)
Apr 24, 2003 8.753 8.939 8.753 8.861 5,010 +0.10(+1.16%)
Apr 23, 2003 8.819 8.819 8.759 8.759 24,718 -0.07(-0.81%)
Apr 22, 2003 8.783 8.939 8.783 8.831 16,868 +0.05(+0.55%)
Apr 21, 2003 8.915 8.975 8.783 8.783 24,718 -0.05(-0.61%)
Apr 17, 2003 8.831 8.897 8.831 8.837 8,016 +0.01(+0.07%)
Apr 16, 2003 8.891 8.903 8.831 8.831 3,674 +0.03(+0.34%)
Apr 15, 2003 8.873 8.891 8.801 8.801 11,023 -0.01(-0.14%)
Apr 14, 2003 8.885 8.885 8.813 8.813 3,173 +0.01(+0.14%)
Apr 11, 2003 8.831 8.891 8.801 8.801 7,014 +0.00(+0.00%)
Apr 10, 2003 8.777 8.891 8.741 8.801 11,691 -0.06(-0.68%)
Apr 09, 2003 8.837 8.861 8.741 8.861 11,023 +0.00(+0.00%)
Apr 08, 2003 8.861 8.861 8.861 8.861 0 +0.00(+0.00%)
Apr 07, 2003 8.921 8.921 8.801 8.861 11,357 -0.05(-0.60%)
Apr 04, 2003 8.891 8.921 8.891 8.915 1,837 +0.11(+1.29%)
Apr 03, 2003 8.712 8.801 8.712 8.801 5,177 +0.08(+0.96%)
Apr 02, 2003 8.801 8.855 8.718 8.718 8,852 -0.05(-0.61%)
Apr 01, 2003 8.652 8.771 8.652 8.771 4,342 +0.20(+2.38%)
Mar 31, 2003 8.622 8.682 8.532 8.568 9,019 +0.01(+0.07%)
Mar 28, 2003 8.568 8.568 8.562 8.562 2,338 +0.00(+0.00%)
Mar 27, 2003 8.562 8.562 8.418 8.562 12,359 +0.03(+0.35%)
Mar 26, 2003 8.592 8.592 8.502 8.532 10,188 -0.12(-1.38%)
Mar 25, 2003 8.592 8.652 8.592 8.652 3,841 +0.10(+1.19%)
Mar 24, 2003 8.502 8.550 8.442 8.550 4,843 -0.01(-0.14%)
Mar 21, 2003 8.628 8.718 8.562 8.562 13,528 -0.07(-0.83%)
Mar 20, 2003 8.646 8.771 8.634 8.634 15,866 +0.04(+0.49%)
Mar 19, 2003 8.682 8.712 8.592 8.592 34,740 -0.10(-1.10%)
Mar 18, 2003 8.592 8.688 8.592 8.688 15,198 +0.13(+1.47%)
Mar 17, 2003 8.550 8.574 8.460 8.562 22,547 +0.01(+0.14%)
Mar 14, 2003 8.550 8.550 8.550 8.550 1,670 -0.04(-0.49%)
Mar 13, 2003 8.700 8.700 8.502 8.592 55,283 -0.24(-2.71%)
Mar 12, 2003 8.831 8.831 8.831 8.831 1,670 +0.00(+0.00%)
Mar 11, 2003 8.801 8.831 8.801 8.831 9,520 -0.03(-0.34%)
Mar 10, 2003 8.861 8.861 8.861 8.861 668 +0.00(+0.00%)
Mar 07, 2003 8.861 8.861 8.861 8.861 0 +0.00(+0.00%)
Mar 06, 2003 8.771 8.909 8.771 8.861 3,674 +0.09(+1.02%)
Mar 05, 2003 8.771 8.771 8.771 8.771 11,357 +0.00(+0.00%)
Mar 04, 2003 8.771 8.801 8.771 8.771 7,014 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.