Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

13.57 +0.01 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.456 6.485 6.364 6.364 24,045 -0.05(-0.79%)
May 29, 2003 6.414 6.427 6.322 6.414 36,663 +0.01(+0.13%)
May 28, 2003 6.385 6.532 6.301 6.406 34,997 +0.02(+0.33%)
May 27, 2003 6.364 6.393 6.364 6.385 20,236 +0.02(+0.33%)
May 23, 2003 6.296 6.364 6.275 6.364 42,139 +0.11(+1.68%)
May 22, 2003 6.288 6.292 6.237 6.258 26,664 -0.03(-0.47%)
May 21, 2003 6.258 6.292 6.237 6.288 31,664 +0.03(+0.54%)
May 20, 2003 6.229 6.288 6.229 6.254 19,522 +0.05(+0.88%)
May 19, 2003 6.288 6.288 6.200 6.200 19,046 -0.09(-1.47%)
May 16, 2003 6.296 6.296 6.292 6.292 11,903 +0.06(+0.94%)
May 15, 2003 6.196 6.233 6.175 6.233 38,568 +0.04(+0.61%)
May 14, 2003 6.237 6.237 6.196 6.196 19,284 -0.03(-0.41%)
May 13, 2003 6.208 6.221 6.179 6.221 5,713 -0.01(-0.13%)
May 12, 2003 6.187 6.233 6.179 6.229 8,332 +0.02(+0.34%)
May 09, 2003 6.183 6.208 6.154 6.208 17,617 +0.05(+0.89%)
May 08, 2003 6.196 6.196 6.124 6.154 18,808 +0.00(+0.00%)
May 07, 2003 6.175 6.212 6.145 6.154 57,138 -0.06(-1.01%)
May 06, 2003 6.296 6.296 6.216 6.216 11,189 -0.05(-0.80%)
May 05, 2003 6.267 6.267 6.267 6.267 238 +0.04(+0.67%)
May 02, 2003 6.296 6.296 6.225 6.225 6,904 +0.00(+0.07%)
May 01, 2003 6.221 6.263 6.221 6.221 3,094 +0.04(+0.68%)
Apr 30, 2003 6.296 6.296 6.179 6.179 7,618 -0.09(-1.47%)
Apr 29, 2003 6.271 6.271 6.216 6.271 23,093 +0.05(+0.88%)
Apr 28, 2003 6.271 6.271 6.212 6.216 13,332 -0.02(-0.34%)
Apr 25, 2003 6.216 6.237 6.216 6.237 5,475 +0.02(+0.34%)
Apr 24, 2003 6.141 6.271 6.141 6.216 7,142 +0.07(+1.16%)
Apr 23, 2003 6.187 6.187 6.145 6.145 35,235 -0.05(-0.81%)
Apr 22, 2003 6.162 6.271 6.162 6.196 24,045 +0.03(+0.55%)
Apr 21, 2003 6.254 6.296 6.162 6.162 35,235 -0.04(-0.61%)
Apr 17, 2003 6.196 6.242 6.196 6.200 11,427 +0.00(+0.07%)
Apr 16, 2003 6.237 6.246 6.196 6.196 5,237 +0.02(+0.34%)
Apr 15, 2003 6.225 6.237 6.175 6.175 15,713 -0.01(-0.14%)
Apr 14, 2003 6.233 6.233 6.183 6.183 4,523 +0.01(+0.14%)
Apr 11, 2003 6.196 6.237 6.175 6.175 9,999 +0.00(+0.00%)
Apr 10, 2003 6.158 6.237 6.132 6.175 16,665 -0.04(-0.68%)
Apr 09, 2003 6.200 6.216 6.132 6.216 15,713 +0.00(+0.00%)
Apr 08, 2003 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Apr 07, 2003 6.258 6.258 6.175 6.216 16,189 -0.04(-0.60%)
Apr 04, 2003 6.237 6.258 6.237 6.254 2,618 +0.08(+1.29%)
Apr 03, 2003 6.111 6.175 6.111 6.175 7,380 +0.06(+0.96%)
Apr 02, 2003 6.175 6.212 6.116 6.116 12,618 -0.04(-0.61%)
Apr 01, 2003 6.069 6.154 6.069 6.154 6,189 +0.14(+2.38%)
Mar 31, 2003 6.048 6.090 5.985 6.011 12,856 +0.00(+0.07%)
Mar 28, 2003 6.011 6.011 6.006 6.006 3,333 +0.00(+0.00%)
Mar 27, 2003 6.006 6.006 5.906 6.006 17,617 +0.02(+0.35%)
Mar 26, 2003 6.027 6.027 5.964 5.985 14,522 -0.08(-1.38%)
Mar 25, 2003 6.027 6.069 6.027 6.069 5,475 +0.07(+1.19%)
Mar 24, 2003 5.964 5.998 5.922 5.998 6,904 -0.01(-0.14%)
Mar 21, 2003 6.053 6.116 6.006 6.006 19,284 -0.05(-0.83%)
Mar 20, 2003 6.065 6.154 6.057 6.057 22,617 +0.03(+0.49%)
Mar 19, 2003 6.090 6.111 6.027 6.027 49,519 -0.07(-1.10%)
Mar 18, 2003 6.027 6.095 6.027 6.095 21,664 +0.09(+1.47%)
Mar 17, 2003 5.998 6.015 5.935 6.006 32,140 +0.01(+0.14%)
Mar 14, 2003 5.998 5.998 5.998 5.998 2,380 -0.03(-0.49%)
Mar 13, 2003 6.103 6.103 5.964 6.027 78,803 -0.17(-2.71%)
Mar 12, 2003 6.196 6.196 6.196 6.196 2,380 +0.00(+0.00%)
Mar 11, 2003 6.175 6.196 6.175 6.196 13,570 -0.02(-0.34%)
Mar 10, 2003 6.216 6.216 6.216 6.216 952 +0.00(+0.00%)
Mar 07, 2003 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Mar 06, 2003 6.154 6.250 6.154 6.216 5,237 +0.06(+1.02%)
Mar 05, 2003 6.154 6.154 6.154 6.154 16,189 +0.00(+0.00%)
Mar 04, 2003 6.154 6.175 6.154 6.154 9,999 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.