Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.16 14.18 14.14 14.18 5,100 +0.03(+0.21%)
May 27, 2005 14.04 14.20 14.03 14.15 5,700 +0.13(+0.93%)
May 26, 2005 14.17 14.19 14.02 14.02 8,100 -0.12(-0.85%)
May 25, 2005 14.11 14.14 14.11 14.14 1,100 +0.02(+0.14%)
May 24, 2005 14.11 14.15 14.08 14.12 7,900 +0.02(+0.14%)
May 23, 2005 14.06 14.10 14.06 14.10 4,800 +0.00(+0.00%)
May 20, 2005 14.18 14.18 14.08 14.10 5,900 -0.06(-0.42%)
May 19, 2005 14.04 14.16 14.04 14.16 13,700 +0.13(+0.93%)
May 18, 2005 14.05 14.08 14.03 14.03 7,600 -0.01(-0.07%)
May 17, 2005 14.05 14.08 14.01 14.04 7,300 -0.03(-0.21%)
May 16, 2005 14.10 14.10 14.02 14.07 7,200 -0.05(-0.35%)
May 13, 2005 14.04 14.12 14.03 14.12 4,800 +0.09(+0.64%)
May 12, 2005 14.08 14.08 14.02 14.03 8,800 -0.17(-1.20%)
May 11, 2005 14.16 14.22 14.16 14.20 900 +0.06(+0.42%)
May 10, 2005 14.24 14.24 14.09 14.14 5,900 -0.05(-0.35%)
May 09, 2005 14.12 14.19 14.12 14.19 5,500 +0.09(+0.64%)
May 06, 2005 14.12 14.12 14.09 14.10 4,400 -0.02(-0.14%)
May 05, 2005 14.26 14.26 14.12 14.12 8,000 -0.12(-0.84%)
May 04, 2005 14.19 14.24 14.13 14.24 6,200 +0.05(+0.35%)
May 03, 2005 14.20 14.21 14.14 14.19 6,200 +0.06(+0.42%)
May 02, 2005 14.20 14.25 14.08 14.13 7,800 -0.01(-0.07%)
Apr 29, 2005 14.16 14.16 14.14 14.14 1,100 +0.03(+0.21%)
Apr 28, 2005 14.08 14.20 14.07 14.11 6,200 +0.05(+0.36%)
Apr 27, 2005 14.14 14.15 14.06 14.06 4,800 -0.09(-0.64%)
Apr 26, 2005 14.07 14.15 14.01 14.15 8,900 +0.07(+0.50%)
Apr 25, 2005 14.07 14.08 14.07 14.08 700 +0.03(+0.21%)
Apr 22, 2005 13.93 14.05 13.90 14.05 10,000 +0.00(+0.00%)
Apr 21, 2005 14.08 14.09 14.05 14.05 800 -0.03(-0.21%)
Apr 20, 2005 14.08 14.11 14.08 14.08 4,000 -0.01(-0.07%)
Apr 19, 2005 14.10 14.14 14.08 14.09 2,000 -0.01(-0.07%)
Apr 18, 2005 14.16 14.16 14.10 14.10 800 +0.00(+0.00%)
Apr 15, 2005 14.00 14.13 13.99 14.10 5,300 +0.00(+0.00%)
Apr 14, 2005 14.12 14.15 14.10 14.10 2,500 -0.02(-0.14%)
Apr 13, 2005 14.12 14.17 14.12 14.12 1,500 -0.07(-0.49%)
Apr 12, 2005 14.14 14.19 14.12 14.19 3,600 +0.02(+0.14%)
Apr 11, 2005 14.16 14.20 14.15 14.17 2,600 +0.02(+0.14%)
Apr 08, 2005 14.16 14.17 14.15 14.15 1,600 -0.09(-0.63%)
Apr 07, 2005 14.28 14.28 14.24 14.24 1,500 -0.03(-0.21%)
Apr 06, 2005 14.40 14.40 14.20 14.27 9,200 -0.09(-0.63%)
Apr 05, 2005 14.05 14.36 14.05 14.36 4,000 +0.31(+2.21%)
Apr 04, 2005 14.01 14.35 14.00 14.05 7,300 +0.05(+0.36%)
Apr 01, 2005 14.00 14.00 14.00 14.00 1,100 +0.17(+1.23%)
Mar 31, 2005 13.63 13.83 13.63 13.83 2,500 +0.21(+1.54%)
Mar 30, 2005 13.53 13.62 13.53 13.62 4,400 +0.09(+0.67%)
Mar 29, 2005 13.50 13.58 13.42 13.53 5,800 +0.06(+0.45%)
Mar 28, 2005 13.45 13.62 13.45 13.47 12,400 +0.05(+0.37%)
Mar 24, 2005 13.60 13.61 13.42 13.42 4,100 -0.25(-1.83%)
Mar 23, 2005 13.80 13.81 13.60 13.67 13,800 -0.31(-2.22%)
Mar 22, 2005 14.00 14.00 13.88 13.98 6,800 -0.02(-0.14%)
Mar 21, 2005 14.10 14.10 14.00 14.00 5,700 -0.20(-1.41%)
Mar 18, 2005 14.20 14.20 14.20 14.20 3,600 +0.00(+0.00%)
Mar 17, 2005 14.21 14.21 14.20 14.20 4,700 -0.01(-0.07%)
Mar 16, 2005 14.23 14.26 14.21 14.21 3,700 -0.02(-0.14%)
Mar 15, 2005 14.21 14.27 14.21 14.23 4,100 -0.03(-0.21%)
Mar 14, 2005 14.27 14.27 14.26 14.26 1,200 +0.01(+0.07%)
Mar 11, 2005 14.25 14.31 14.25 14.25 1,900 -0.04(-0.28%)
Mar 10, 2005 14.32 14.32 14.08 14.29 10,200 -0.05(-0.35%)
Mar 09, 2005 14.32 14.35 14.22 14.34 12,600 -0.04(-0.28%)
Mar 08, 2005 14.53 14.53 14.38 14.38 3,100 -0.15(-1.03%)
Mar 07, 2005 14.55 14.55 14.51 14.53 3,400 -0.02(-0.14%)
Mar 04, 2005 14.65 14.68 14.52 14.55 8,400 -0.09(-0.61%)
Mar 03, 2005 14.41 14.65 14.41 14.64 4,000 +0.19(+1.31%)
Mar 02, 2005 14.40 14.49 14.40 14.45 6,800 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.