Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.78 12.80 12.63 12.64 53,545 -0.09(-0.71%)
May 29, 2014 12.81 12.94 12.56 12.73 98,378 -0.15(-1.16%)
May 28, 2014 12.82 12.97 12.80 12.88 133,235 -0.04(-0.31%)
May 27, 2014 12.81 13.04 12.81 12.92 159,762 +0.10(+0.78%)
May 23, 2014 12.65 12.82 12.82 12.82 290,000 +0.20(+1.58%)
May 22, 2014 12.49 12.63 12.31 12.62 140,796 +0.13(+1.04%)
May 21, 2014 11.72 12.52 11.67 12.49 320,516 +0.87(+7.49%)
May 20, 2014 11.46 11.83 11.46 11.62 577,868 +0.10(+0.87%)
May 19, 2014 11.51 11.60 11.47 11.52 154,161 +0.03(+0.26%)
May 16, 2014 11.60 11.69 11.34 11.49 268,616 -0.14(-1.20%)
May 15, 2014 11.80 11.82 11.63 11.63 123,038 -0.18(-1.52%)
May 14, 2014 11.82 11.88 11.80 11.81 56,888 -0.04(-0.34%)
May 13, 2014 11.69 11.90 11.69 11.85 52,512 +0.11(+0.94%)
May 12, 2014 11.54 11.74 11.54 11.74 115,875 +0.10(+0.86%)
May 09, 2014 11.83 11.96 11.52 11.64 183,524 -0.17(-1.44%)
May 08, 2014 12.00 12.07 11.81 11.81 245,490 -0.22(-1.83%)
May 07, 2014 12.12 12.34 12.01 12.03 158,988 -0.05(-0.41%)
May 06, 2014 12.23 12.26 12.04 12.08 122,427 -0.12(-0.98%)
May 05, 2014 12.24 12.30 12.16 12.20 92,699 -0.01(-0.08%)
May 02, 2014 12.25 12.30 12.20 12.21 78,110 -0.04(-0.33%)
May 01, 2014 12.37 12.37 12.24 12.25 90,615 -0.07(-0.57%)
Apr 30, 2014 12.33 12.35 12.24 12.32 63,580 +0.01(+0.08%)
Apr 29, 2014 12.29 12.42 12.20 12.31 129,746 +0.08(+0.65%)
Apr 28, 2014 12.29 12.31 12.18 12.23 128,486 -0.04(-0.33%)
Apr 25, 2014 12.27 12.38 12.25 12.27 98,679 -0.03(-0.24%)
Apr 24, 2014 12.32 12.35 12.30 12.30 102,085 -0.04(-0.32%)
Apr 23, 2014 12.35 12.39 12.30 12.34 110,142 +0.01(+0.08%)
Apr 22, 2014 12.33 12.40 12.31 12.33 99,024 -0.01(-0.08%)
Apr 21, 2014 12.46 12.46 12.31 12.34 153,490 -0.07(-0.56%)
Apr 17, 2014 12.43 12.41 12.41 12.41 147,900 +0.00(+0.00%)
Apr 16, 2014 12.38 12.44 12.37 12.41 73,116 +0.06(+0.49%)
Apr 15, 2014 12.43 12.46 12.32 12.35 157,836 -0.12(-0.96%)
Apr 14, 2014 12.55 12.55 12.33 12.47 94,257 -0.01(-0.08%)
Apr 11, 2014 12.50 12.51 12.45 12.48 84,626 +0.01(+0.08%)
Apr 10, 2014 12.48 12.59 12.44 12.47 96,208 -0.04(-0.32%)
Apr 09, 2014 12.33 12.56 12.31 12.51 73,086 +0.17(+1.38%)
Apr 08, 2014 12.35 12.50 12.32 12.34 49,514 +0.02(+0.16%)
Apr 07, 2014 12.44 12.47 12.29 12.32 209,596 -0.08(-0.65%)
Apr 04, 2014 12.44 12.52 12.40 12.40 46,262 -0.04(-0.32%)
Apr 03, 2014 12.40 12.64 12.40 12.44 97,257 +0.00(+0.00%)
Apr 02, 2014 12.50 12.50 12.32 12.44 195,352 -0.09(-0.72%)
Apr 01, 2014 12.53 12.59 12.50 12.53 51,878 +0.00(+0.00%)
Mar 31, 2014 12.60 12.61 12.50 12.53 111,091 -0.09(-0.71%)
Mar 28, 2014 12.60 12.67 12.51 12.62 124,298 -0.03(-0.24%)
Mar 27, 2014 12.78 12.82 12.58 12.65 94,965 -0.14(-1.09%)
Mar 26, 2014 12.80 12.83 12.69 12.79 95,149 +0.04(+0.31%)
Mar 25, 2014 12.64 12.80 12.64 12.75 96,733 +0.11(+0.87%)
Mar 24, 2014 12.86 12.93 12.50 12.64 220,947 -0.30(-2.32%)
Mar 21, 2014 12.94 12.96 12.83 12.94 141,214 +0.03(+0.23%)
Mar 20, 2014 13.09 13.09 12.90 12.91 53,057 -0.11(-0.84%)
Mar 19, 2014 13.05 13.23 12.97 13.02 67,248 +0.01(+0.08%)
Mar 18, 2014 13.06 13.14 12.97 13.01 87,639 -0.07(-0.54%)
Mar 17, 2014 13.06 13.15 12.95 13.08 88,388 +0.08(+0.62%)
Mar 14, 2014 13.08 13.14 12.91 13.00 81,055 -0.08(-0.61%)
Mar 13, 2014 12.96 13.25 12.95 13.08 96,571 +0.13(+1.00%)
Mar 12, 2014 13.15 13.15 12.81 12.95 90,630 -0.20(-1.52%)
Mar 11, 2014 13.15 13.15 13.00 13.15 69,894 +0.02(+0.15%)
Mar 10, 2014 13.00 13.15 12.90 13.13 117,751 +0.12(+0.92%)
Mar 07, 2014 12.98 13.03 12.90 13.01 80,073 +0.01(+0.08%)
Mar 06, 2014 13.25 13.29 12.66 13.00 192,301 -0.23(-1.74%)
Mar 05, 2014 12.62 13.25 12.52 13.23 234,997 +0.61(+4.83%)
Mar 04, 2014 12.30 12.62 12.28 12.62 719,006 +0.34(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.