Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.700 5.750 5.670 5.730 64,066 +0.02(+0.35%)
May 30, 2012 5.710 5.710 5.650 5.710 30,241 -0.06(-1.04%)
May 29, 2012 5.740 5.770 5.711 5.770 84,891 +0.04(+0.70%)
May 25, 2012 5.700 5.740 5.680 5.730 90,017 +0.01(+0.17%)
May 24, 2012 5.700 5.790 5.680 5.720 50,740 -0.01(-0.17%)
May 23, 2012 5.700 5.740 5.620 5.730 76,194 +0.01(+0.17%)
May 22, 2012 5.760 5.790 5.700 5.720 39,062 -0.01(-0.17%)
May 21, 2012 5.690 5.750 5.690 5.730 39,217 +0.07(+1.24%)
May 18, 2012 5.780 5.780 5.660 5.660 77,750 -0.12(-2.08%)
May 17, 2012 5.850 5.920 5.770 5.780 63,778 -0.09(-1.53%)
May 16, 2012 5.630 5.900 5.630 5.870 75,770 +0.01(+0.17%)
May 15, 2012 5.910 5.930 5.820 5.860 143,952 -0.04(-0.68%)
May 14, 2012 5.900 5.914 5.880 5.900 9,752 -0.05(-0.84%)
May 11, 2012 5.950 6.010 5.920 5.950 39,980 -0.04(-0.67%)
May 10, 2012 6.000 6.000 5.950 5.990 38,924 +0.03(+0.50%)
May 09, 2012 5.920 5.970 5.880 5.960 49,376 -0.03(-0.50%)
May 08, 2012 5.970 5.990 5.910 5.990 95,678 -0.02(-0.33%)
May 07, 2012 5.950 6.030 5.950 6.010 39,034 +0.04(+0.67%)
May 04, 2012 6.010 6.010 5.960 5.970 6,909 -0.05(-0.83%)
May 03, 2012 6.050 6.070 5.960 6.020 67,553 -0.04(-0.66%)
May 02, 2012 6.090 6.090 6.030 6.060 36,712 -0.04(-0.66%)
May 01, 2012 6.060 6.130 6.060 6.100 49,410 +0.05(+0.83%)
Apr 30, 2012 6.000 6.109 6.000 6.050 53,575 -0.03(-0.49%)
Apr 27, 2012 6.080 6.102 6.060 6.080 25,688 -0.02(-0.33%)
Apr 26, 2012 6.030 6.100 6.010 6.100 11,058 +0.03(+0.49%)
Apr 25, 2012 6.030 6.070 6.030 6.070 20,299 +0.05(+0.83%)
Apr 24, 2012 5.970 6.020 5.970 6.020 58,941 +0.03(+0.50%)
Apr 23, 2012 6.030 6.034 5.980 5.990 84,956 -0.07(-1.16%)
Apr 20, 2012 6.050 6.070 6.050 6.060 19,159 +0.01(+0.17%)
Apr 19, 2012 6.090 6.090 6.040 6.050 20,894 -0.06(-0.90%)
Apr 18, 2012 6.110 6.120 6.060 6.105 49,315 -0.02(-0.41%)
Apr 17, 2012 6.100 6.140 6.060 6.130 28,758 +0.09(+1.49%)
Apr 16, 2012 6.130 6.130 6.040 6.040 134,767 -0.04(-0.66%)
Apr 13, 2012 6.090 6.100 6.080 6.080 3,695 -0.05(-0.82%)
Apr 12, 2012 6.100 6.136 6.100 6.130 29,666 +0.04(+0.66%)
Apr 11, 2012 6.100 6.130 6.050 6.090 28,568 +0.04(+0.66%)
Apr 10, 2012 6.150 6.150 6.040 6.050 57,349 -0.11(-1.79%)
Apr 09, 2012 6.120 6.170 6.120 6.160 21,504 -0.06(-0.96%)
Apr 05, 2012 6.230 6.250 6.190 6.220 30,376 +0.00(+0.00%)
Apr 04, 2012 6.220 6.270 6.190 6.220 42,401 -0.05(-0.80%)
Apr 03, 2012 6.310 6.310 6.250 6.270 130,040 -0.08(-1.26%)
Apr 02, 2012 6.270 6.360 6.270 6.350 24,311 +0.08(+1.28%)
Mar 30, 2012 6.250 6.310 6.250 6.270 30,539 +0.00(+0.00%)
Mar 29, 2012 6.290 6.290 6.260 6.270 21,827 -0.02(-0.32%)
Mar 28, 2012 6.320 6.320 6.280 6.290 33,307 -0.02(-0.32%)
Mar 27, 2012 6.370 6.370 6.310 6.310 60,600 -0.07(-1.10%)
Mar 26, 2012 6.280 6.390 6.280 6.380 131,163 +0.10(+1.59%)
Mar 23, 2012 6.250 6.280 6.240 6.280 33,393 +0.03(+0.43%)
Mar 22, 2012 6.290 6.300 6.240 6.253 24,231 -0.05(-0.74%)
Mar 21, 2012 6.300 6.310 6.290 6.300 59,315 -0.01(-0.16%)
Mar 20, 2012 6.300 6.329 6.300 6.310 21,022 -0.00(-0.08%)
Mar 19, 2012 6.334 6.350 6.250 6.315 42,945 -0.02(-0.39%)
Mar 16, 2012 6.320 6.350 6.310 6.340 42,461 +0.03(+0.48%)
Mar 15, 2012 6.290 6.317 6.290 6.310 32,327 +0.01(+0.16%)
Mar 14, 2012 6.370 6.370 6.270 6.300 40,776 -0.07(-1.10%)
Mar 13, 2012 6.330 6.378 6.300 6.370 72,751 +0.05(+0.79%)
Mar 12, 2012 6.300 6.320 6.230 6.320 17,249 +0.02(+0.32%)
Mar 09, 2012 6.250 6.311 6.240 6.300 61,424 +0.04(+0.64%)
Mar 08, 2012 6.250 6.270 6.210 6.260 61,281 +0.04(+0.64%)
Mar 07, 2012 6.220 6.230 6.200 6.220 43,629 -0.01(-0.16%)
Mar 06, 2012 6.190 6.236 6.190 6.230 43,130 -0.04(-0.64%)
Mar 05, 2012 6.260 6.280 6.250 6.270 63,112 -0.03(-0.48%)
Mar 02, 2012 6.290 6.300 6.270 6.300 52,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.