Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.35 12.40 12.15 12.18 317,965 -0.09(-0.73%)
May 29, 2014 12.16 12.29 12.16 12.27 134,059 +0.10(+0.82%)
May 28, 2014 12.17 12.25 12.10 12.17 223,129 +0.00(+0.00%)
May 27, 2014 12.10 12.39 12.09 12.17 455,678 +0.10(+0.83%)
May 23, 2014 12.17 12.07 12.07 12.07 188,600 +0.02(+0.17%)
May 22, 2014 12.18 12.18 12.05 12.05 149,674 -0.09(-0.74%)
May 21, 2014 12.16 12.26 12.06 12.14 210,055 +0.00(+0.00%)
May 20, 2014 12.39 12.40 12.05 12.14 292,047 -0.32(-2.57%)
May 19, 2014 12.18 12.48 12.00 12.46 570,293 +0.32(+2.64%)
May 16, 2014 12.07 12.14 11.97 12.14 292,619 +0.09(+0.75%)
May 15, 2014 12.15 12.16 11.95 12.05 247,958 -0.09(-0.74%)
May 14, 2014 12.08 12.21 12.05 12.14 314,221 +0.04(+0.33%)
May 13, 2014 12.01 12.20 12.00 12.10 495,300 -0.49(-3.89%)
May 12, 2014 12.67 12.67 12.51 12.59 600,175 -0.04(-0.32%)
May 09, 2014 12.68 12.70 12.60 12.63 400,972 -0.05(-0.39%)
May 08, 2014 12.81 12.83 12.60 12.68 254,777 -0.08(-0.63%)
May 07, 2014 12.85 12.93 12.76 12.76 325,033 -0.09(-0.70%)
May 06, 2014 12.76 12.88 12.74 12.85 366,237 +0.15(+1.18%)
May 05, 2014 12.68 12.79 12.61 12.70 406,569 +0.05(+0.40%)
May 02, 2014 12.58 12.70 12.55 12.65 285,172 +0.11(+0.88%)
May 01, 2014 12.45 12.55 12.44 12.54 200,230 +0.06(+0.48%)
Apr 30, 2014 12.47 12.56 12.42 12.48 230,114 +0.03(+0.24%)
Apr 29, 2014 12.37 12.47 12.32 12.45 187,050 +0.13(+1.06%)
Apr 28, 2014 12.33 12.48 12.28 12.32 309,986 -0.06(-0.48%)
Apr 25, 2014 12.49 12.54 12.30 12.38 210,978 -0.11(-0.88%)
Apr 24, 2014 12.46 12.59 12.46 12.49 179,102 +0.00(+0.00%)
Apr 23, 2014 12.62 12.65 12.42 12.49 173,086 -0.13(-1.03%)
Apr 22, 2014 12.74 12.74 12.56 12.62 191,730 -0.09(-0.71%)
Apr 21, 2014 12.45 12.71 12.44 12.71 324,899 +0.27(+2.17%)
Apr 17, 2014 12.35 12.44 12.44 12.44 197,400 +0.09(+0.73%)
Apr 16, 2014 12.35 12.40 12.30 12.35 151,470 +0.01(+0.08%)
Apr 15, 2014 12.34 12.40 12.25 12.34 137,547 +0.06(+0.49%)
Apr 14, 2014 12.32 12.35 12.25 12.28 152,675 -0.04(-0.32%)
Apr 11, 2014 12.29 12.36 12.25 12.32 132,810 +0.03(+0.24%)
Apr 10, 2014 12.10 12.29 12.04 12.29 224,876 +0.16(+1.32%)
Apr 09, 2014 12.17 12.26 12.06 12.13 183,830 -0.05(-0.41%)
Apr 08, 2014 12.06 12.22 12.04 12.18 174,154 +0.12(+1.00%)
Apr 07, 2014 12.25 12.31 12.01 12.06 240,504 -0.16(-1.31%)
Apr 04, 2014 12.25 12.35 12.21 12.22 202,024 +0.01(+0.08%)
Apr 03, 2014 12.15 12.32 12.11 12.21 203,982 +0.06(+0.49%)
Apr 02, 2014 12.07 12.21 12.06 12.15 140,816 +0.05(+0.41%)
Apr 01, 2014 12.08 12.11 12.00 12.10 107,845 +0.08(+0.67%)
Mar 31, 2014 12.07 12.12 11.97 12.02 204,423 +0.01(+0.08%)
Mar 28, 2014 12.07 12.33 11.99 12.01 399,450 -0.10(-0.83%)
Mar 27, 2014 11.90 12.11 11.89 12.11 302,018 +0.16(+1.34%)
Mar 26, 2014 12.00 12.06 11.93 11.95 190,784 -0.05(-0.42%)
Mar 25, 2014 11.97 12.11 11.93 12.00 183,297 +0.03(+0.25%)
Mar 24, 2014 12.09 12.14 11.95 11.97 225,757 -0.10(-0.83%)
Mar 21, 2014 12.00 12.15 11.97 12.07 398,724 +0.09(+0.75%)
Mar 20, 2014 12.07 12.12 11.88 11.98 272,326 -0.08(-0.66%)
Mar 19, 2014 12.15 12.26 11.98 12.06 261,928 -0.12(-0.99%)
Mar 18, 2014 12.09 12.30 12.03 12.18 224,787 +0.07(+0.58%)
Mar 17, 2014 12.25 12.30 12.05 12.11 292,047 -0.08(-0.66%)
Mar 14, 2014 12.05 12.21 11.81 12.19 460,125 +0.20(+1.67%)
Mar 13, 2014 12.30 12.30 11.98 11.99 385,861 -0.31(-2.52%)
Mar 12, 2014 12.30 12.40 12.08 12.30 309,947 -0.05(-0.40%)
Mar 11, 2014 12.51 12.51 12.25 12.35 279,642 -0.22(-1.75%)
Mar 10, 2014 12.58 12.63 12.47 12.57 176,390 -0.02(-0.16%)
Mar 07, 2014 12.80 12.93 12.50 12.59 385,793 -0.26(-2.02%)
Mar 06, 2014 12.84 12.92 12.75 12.85 185,028 +0.00(+0.00%)
Mar 05, 2014 12.77 12.94 12.75 12.85 159,819 +0.08(+0.63%)
Mar 04, 2014 13.01 13.06 12.77 12.77 268,825 -0.14(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.