Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.852 9.852 9.680 9.762 159,580 -0.13(-1.28%)
May 27, 2022 9.789 9.888 9.771 9.888 253,480 +0.14(+1.39%)
May 26, 2022 9.499 9.753 9.499 9.753 193,053 +0.28(+2.96%)
May 25, 2022 9.264 9.490 9.255 9.472 203,055 +0.24(+2.65%)
May 24, 2022 9.128 9.255 9.119 9.227 194,902 +0.14(+1.60%)
May 23, 2022 9.037 9.110 9.037 9.083 161,247 +0.06(+0.70%)
May 20, 2022 8.992 9.110 8.983 9.019 219,560 +0.00(+0.00%)
May 19, 2022 8.956 9.049 8.947 9.019 254,763 +0.02(+0.20%)
May 18, 2022 9.037 9.055 8.947 9.001 227,817 -0.05(-0.60%)
May 17, 2022 9.092 9.119 9.028 9.055 862,787 -0.05(-0.60%)
May 16, 2022 9.128 9.191 9.091 9.110 77,191 -0.04(-0.40%)
May 13, 2022 9.236 9.246 9.119 9.146 131,769 -0.08(-0.91%)
May 12, 2022 9.221 9.293 9.203 9.230 172,473 +0.00(+0.00%)
May 11, 2022 9.257 9.284 9.203 9.230 193,221 -0.03(-0.29%)
May 10, 2022 9.257 9.293 9.194 9.257 246,343 +0.04(+0.39%)
May 09, 2022 9.266 9.293 9.221 9.221 130,281 -0.11(-1.16%)
May 06, 2022 9.293 9.401 9.257 9.329 246,501 +0.04(+0.39%)
May 05, 2022 9.374 9.374 9.265 9.293 154,617 -0.13(-1.34%)
May 04, 2022 9.356 9.424 9.275 9.419 182,214 +0.05(+0.58%)
May 03, 2022 9.338 9.374 9.293 9.365 205,037 +0.05(+0.58%)
May 02, 2022 9.320 9.365 9.287 9.311 162,224 -0.03(-0.29%)
Apr 29, 2022 9.473 9.492 9.302 9.338 182,447 -0.11(-1.15%)
Apr 28, 2022 9.347 9.510 9.338 9.446 201,411 +0.09(+0.96%)
Apr 27, 2022 9.320 9.419 9.320 9.356 152,723 -0.01(-0.10%)
Apr 26, 2022 9.383 9.437 9.365 9.365 272,210 -0.02(-0.19%)
Apr 25, 2022 9.383 9.401 9.293 9.383 251,773 -0.04(-0.38%)
Apr 22, 2022 9.446 9.464 9.392 9.419 277,937 -0.02(-0.19%)
Apr 21, 2022 9.501 9.501 9.411 9.437 159,129 -0.04(-0.38%)
Apr 20, 2022 9.410 9.501 9.401 9.473 180,030 +0.07(+0.77%)
Apr 19, 2022 9.510 9.536 9.401 9.401 503,484 -0.16(-1.70%)
Apr 18, 2022 9.600 9.600 9.519 9.564 196,918 -0.06(-0.66%)
Apr 14, 2022 9.645 9.672 9.555 9.627 278,647 -0.02(-0.21%)
Apr 13, 2022 9.647 9.712 9.603 9.647 131,145 -0.02(-0.19%)
Apr 12, 2022 9.845 9.899 9.638 9.665 199,933 -0.17(-1.73%)
Apr 11, 2022 9.899 9.899 9.836 9.836 104,768 -0.07(-0.72%)
Apr 08, 2022 9.872 9.935 9.827 9.908 122,907 +0.00(+0.00%)
Apr 07, 2022 9.908 9.944 9.863 9.908 150,824 +0.00(+0.00%)
Apr 06, 2022 9.872 9.971 9.836 9.908 129,690 +0.00(+0.00%)
Apr 05, 2022 10.22 10.22 9.872 9.908 204,106 -0.34(-3.33%)
Apr 04, 2022 10.23 10.27 10.19 10.25 79,837 +0.00(+0.00%)
Apr 01, 2022 10.11 10.28 10.02 10.25 365,324 +0.08(+0.79%)
Mar 31, 2022 10.04 10.21 9.979 10.17 238,378 +0.22(+2.26%)
Mar 30, 2022 9.917 10.01 9.872 9.944 106,622 +0.04(+0.36%)
Mar 29, 2022 9.800 9.926 9.783 9.908 175,623 +0.11(+1.10%)
Mar 28, 2022 9.854 9.890 9.800 9.800 254,416 -0.06(-0.64%)
Mar 25, 2022 9.962 9.962 9.836 9.863 224,335 -0.11(-1.08%)
Mar 24, 2022 10.08 10.09 9.953 9.971 147,368 -0.11(-1.07%)
Mar 23, 2022 10.07 10.19 10.05 10.08 175,890 -0.03(-0.27%)
Mar 22, 2022 10.07 10.13 10.02 10.11 263,114 +0.01(+0.09%)
Mar 21, 2022 10.14 10.16 10.07 10.10 114,958 -0.04(-0.44%)
Mar 18, 2022 10.11 10.20 10.10 10.14 89,472 +0.02(+0.18%)
Mar 17, 2022 10.07 10.14 10.07 10.12 116,147 +0.05(+0.54%)
Mar 16, 2022 10.04 10.14 9.971 10.07 175,985 +0.03(+0.27%)
Mar 15, 2022 10.07 10.11 10.03 10.04 179,349 -0.03(-0.27%)
Mar 14, 2022 10.11 10.19 10.05 10.07 285,136 -0.07(-0.72%)
Mar 11, 2022 10.20 10.20 10.10 10.14 197,956 -0.02(-0.18%)
Mar 10, 2022 10.28 10.30 10.14 10.16 172,475 -0.16(-1.56%)
Mar 09, 2022 10.38 10.40 10.30 10.32 87,370 -0.03(-0.26%)
Mar 08, 2022 10.38 10.41 10.31 10.35 92,691 -0.07(-0.69%)
Mar 07, 2022 10.52 10.56 10.41 10.42 139,793 -0.15(-1.44%)
Mar 04, 2022 10.58 10.63 10.54 10.57 104,802 -0.04(-0.42%)
Mar 03, 2022 10.62 10.64 10.61 10.62 27,474 +0.01(+0.08%)
Mar 02, 2022 10.66 10.76 10.61 10.61 83,199 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.