Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.932 8.965 8.905 8.952 201,757 -0.01(-0.15%)
May 27, 2016 8.972 8.965 8.965 8.965 138,389 +0.00(+0.00%)
May 26, 2016 8.905 8.972 8.905 8.965 190,320 +0.04(+0.45%)
May 25, 2016 8.845 8.934 8.845 8.925 318,736 +0.05(+0.60%)
May 24, 2016 8.852 8.872 8.825 8.872 202,758 +0.04(+0.45%)
May 23, 2016 8.806 8.873 8.806 8.832 208,802 +0.03(+0.38%)
May 20, 2016 8.819 8.845 8.792 8.799 313,806 +0.03(+0.30%)
May 19, 2016 8.912 8.918 8.772 8.772 297,173 -0.17(-1.93%)
May 18, 2016 9.025 9.031 8.938 8.945 342,233 -0.07(-0.74%)
May 17, 2016 9.031 9.031 8.992 9.011 280,863 +0.01(+0.15%)
May 16, 2016 8.998 9.045 8.992 8.998 282,752 +0.01(+0.07%)
May 13, 2016 9.011 9.025 8.985 8.992 131,835 +0.01(+0.07%)
May 12, 2016 8.958 8.998 8.958 8.985 157,439 +0.01(+0.15%)
May 11, 2016 8.998 8.998 8.958 8.972 143,108 -0.02(-0.27%)
May 10, 2016 9.009 9.029 8.983 8.996 256,139 +0.02(+0.22%)
May 09, 2016 9.002 9.002 8.969 8.976 216,466 +0.01(+0.15%)
May 06, 2016 8.943 8.996 8.943 8.963 224,456 +0.02(+0.22%)
May 05, 2016 8.976 8.983 8.943 8.943 167,494 -0.04(-0.44%)
May 04, 2016 8.936 8.983 8.930 8.983 173,866 +0.03(+0.30%)
May 03, 2016 8.890 8.956 8.890 8.956 250,581 +0.04(+0.44%)
May 02, 2016 8.910 8.956 8.903 8.916 176,590 -0.03(-0.37%)
Apr 29, 2016 8.943 8.950 8.910 8.950 182,303 +0.01(+0.15%)
Apr 28, 2016 8.890 8.936 8.881 8.936 277,296 +0.04(+0.45%)
Apr 27, 2016 8.870 8.897 8.857 8.897 306,205 +0.04(+0.45%)
Apr 26, 2016 8.883 8.883 8.820 8.857 244,550 -0.01(-0.15%)
Apr 25, 2016 8.910 8.910 8.850 8.870 221,489 -0.04(-0.45%)
Apr 22, 2016 8.890 8.910 8.883 8.910 240,706 +0.02(+0.22%)
Apr 21, 2016 8.883 8.903 8.877 8.890 219,622 +0.01(+0.07%)
Apr 20, 2016 8.890 8.916 8.877 8.883 205,001 -0.01(-0.07%)
Apr 19, 2016 8.877 8.903 8.864 8.890 176,186 -0.01(-0.15%)
Apr 18, 2016 8.857 8.903 8.844 8.903 194,554 +0.06(+0.67%)
Apr 15, 2016 8.850 8.850 8.831 8.844 145,959 +0.02(+0.22%)
Apr 14, 2016 8.844 8.864 8.824 8.824 181,614 -0.03(-0.37%)
Apr 13, 2016 8.837 8.857 8.824 8.857 193,153 +0.03(+0.30%)
Apr 12, 2016 8.784 8.840 8.784 8.831 151,858 +0.05(+0.53%)
Apr 11, 2016 8.831 8.831 8.778 8.784 232,845 -0.02(-0.20%)
Apr 08, 2016 8.776 8.815 8.770 8.802 231,874 +0.01(+0.15%)
Apr 07, 2016 8.723 8.795 8.723 8.789 198,157 +0.04(+0.45%)
Apr 06, 2016 8.703 8.762 8.703 8.749 250,391 +0.03(+0.30%)
Apr 05, 2016 8.657 8.723 8.657 8.723 186,866 +0.07(+0.84%)
Apr 04, 2016 8.697 8.697 8.644 8.651 136,824 -0.03(-0.30%)
Apr 01, 2016 8.723 8.723 8.677 8.677 173,587 -0.03(-0.30%)
Mar 31, 2016 8.657 8.703 8.644 8.703 190,680 +0.06(+0.68%)
Mar 30, 2016 8.644 8.657 8.624 8.644 149,075 +0.03(+0.31%)
Mar 29, 2016 8.591 8.651 8.578 8.618 228,657 +0.03(+0.38%)
Mar 28, 2016 8.591 8.598 8.558 8.585 138,887 -0.01(-0.15%)
Mar 24, 2016 8.585 8.598 8.598 8.598 283,962 +0.01(+0.08%)
Mar 23, 2016 8.585 8.591 8.572 8.591 262,493 +0.01(+0.08%)
Mar 22, 2016 8.539 8.585 8.539 8.585 242,690 +0.06(+0.69%)
Mar 21, 2016 8.532 8.552 8.499 8.526 226,923 -0.01(-0.15%)
Mar 18, 2016 8.578 8.578 8.532 8.539 105,028 -0.01(-0.08%)
Mar 17, 2016 8.512 8.545 8.506 8.545 140,948 +0.03(+0.31%)
Mar 16, 2016 8.460 8.519 8.460 8.519 64,858 +0.07(+0.78%)
Mar 15, 2016 8.486 8.506 8.453 8.453 294,224 -0.01(-0.16%)
Mar 14, 2016 8.460 8.493 8.460 8.466 230,739 +0.01(+0.08%)
Mar 11, 2016 8.486 8.486 8.460 8.460 137,247 -0.03(-0.31%)
Mar 10, 2016 8.460 8.499 8.460 8.486 157,284 +0.03(+0.34%)
Mar 09, 2016 8.464 8.503 8.457 8.457 138,679 -0.01(-0.08%)
Mar 08, 2016 8.471 8.484 8.464 8.464 128,794 +0.00(+0.00%)
Mar 07, 2016 8.477 8.497 8.431 8.464 223,346 +0.01(+0.08%)
Mar 04, 2016 8.497 8.523 8.457 8.457 244,280 -0.04(-0.46%)
Mar 03, 2016 8.471 8.510 8.471 8.497 151,252 +0.03(+0.31%)
Mar 02, 2016 8.497 8.497 8.457 8.471 123,377 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.