Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.790 7.953 7.683 7.951 2,463,465 +0.14(+1.85%)
May 29, 2003 8.096 8.170 7.750 7.806 2,564,631 -0.30(-3.67%)
May 28, 2003 8.274 8.337 8.088 8.104 1,429,706 -0.17(-2.04%)
May 27, 2003 8.031 8.288 7.951 8.272 1,613,361 +0.19(+2.39%)
May 23, 2003 8.224 8.226 7.980 8.080 1,617,719 -0.18(-2.16%)
May 22, 2003 8.112 8.369 8.080 8.258 1,247,919 +0.16(+2.00%)
May 21, 2003 8.104 8.112 8.035 8.096 479,370 -0.03(-0.40%)
May 20, 2003 8.227 8.298 8.009 8.128 1,757,794 -0.10(-1.21%)
May 19, 2003 8.353 8.354 8.192 8.227 1,456,787 -0.15(-1.82%)
May 16, 2003 8.459 8.459 8.320 8.380 1,006,055 -0.08(-0.91%)
May 15, 2003 8.610 8.611 8.401 8.457 1,340,057 -0.15(-1.77%)
May 14, 2003 8.631 8.637 8.497 8.610 1,046,210 -0.02(-0.24%)
May 13, 2003 8.802 8.859 8.602 8.631 930,725 -0.19(-2.13%)
May 12, 2003 8.578 8.835 8.565 8.818 951,892 +0.22(+2.62%)
May 09, 2003 8.618 8.706 8.561 8.594 596,411 -0.01(-0.07%)
May 08, 2003 8.655 8.757 8.598 8.600 570,886 -0.05(-0.61%)
May 07, 2003 8.743 8.743 8.561 8.653 1,311,108 -0.09(-1.03%)
May 06, 2003 8.836 8.836 8.433 8.743 3,703,291 -0.09(-1.04%)
May 05, 2003 9.122 9.122 8.826 8.835 1,400,446 -0.29(-3.17%)
May 02, 2003 9.154 9.156 9.016 9.124 1,143,640 -0.03(-0.37%)
May 01, 2003 9.149 9.181 9.067 9.157 1,217,725 +0.01(+0.11%)
Apr 30, 2003 9.270 9.270 9.101 9.148 497,735 -0.12(-1.30%)
Apr 29, 2003 9.140 9.284 9.132 9.268 790,338 +0.13(+1.41%)
Apr 28, 2003 9.148 9.189 9.132 9.140 698,199 -0.01(-0.09%)
Apr 25, 2003 9.109 9.165 9.003 9.148 494,000 +0.08(+0.87%)
Apr 24, 2003 9.189 9.262 8.979 9.069 964,343 -0.12(-1.29%)
Apr 23, 2003 9.172 9.236 9.075 9.188 454,467 +0.03(+0.35%)
Apr 22, 2003 8.899 9.156 8.896 9.156 910,803 +0.26(+2.89%)
Apr 21, 2003 8.969 9.019 8.870 8.899 313,147 -0.07(-0.77%)
Apr 17, 2003 8.835 8.977 8.833 8.968 485,284 +0.17(+1.97%)
Apr 16, 2003 8.939 8.939 8.709 8.794 556,567 -0.14(-1.62%)
Apr 15, 2003 8.865 8.963 8.825 8.939 446,063 +0.07(+0.83%)
Apr 14, 2003 8.867 8.899 8.790 8.865 471,899 +0.01(+0.11%)
Apr 11, 2003 8.883 8.968 8.836 8.855 387,854 +0.02(+0.22%)
Apr 10, 2003 8.658 8.891 8.642 8.836 804,968 +0.24(+2.84%)
Apr 09, 2003 8.939 8.949 8.524 8.592 1,218,970 -0.35(-3.90%)
Apr 08, 2003 8.947 8.952 8.871 8.941 487,152 +0.04(+0.49%)
Apr 07, 2003 8.851 8.984 8.833 8.897 775,085 +0.15(+1.71%)
Apr 04, 2003 8.826 8.878 8.690 8.748 511,432 -0.10(-1.09%)
Apr 03, 2003 8.682 8.867 8.666 8.844 1,142,084 +0.27(+3.11%)
Apr 02, 2003 8.463 8.578 8.463 8.578 352,368 +0.16(+1.93%)
Apr 01, 2003 8.329 8.473 8.316 8.415 466,919 +0.09(+1.14%)
Mar 31, 2003 8.431 8.431 8.312 8.320 365,130 -0.11(-1.31%)
Mar 28, 2003 8.444 8.457 8.369 8.431 267,700 -0.02(-0.29%)
Mar 27, 2003 8.377 8.484 8.316 8.455 307,232 +0.08(+0.94%)
Mar 26, 2003 8.353 8.417 8.320 8.377 247,155 +0.01(+0.10%)
Mar 25, 2003 8.433 8.481 8.337 8.369 473,144 -0.07(-0.86%)
Mar 24, 2003 8.537 8.552 8.401 8.441 324,975 -0.12(-1.41%)
Mar 21, 2003 8.320 8.561 8.311 8.561 689,483 +0.27(+3.19%)
Mar 20, 2003 8.224 8.301 8.161 8.296 304,431 +0.05(+0.64%)
Mar 19, 2003 8.240 8.255 8.182 8.243 202,642 -0.03(-0.35%)
Mar 18, 2003 8.353 8.367 8.117 8.272 901,465 +0.19(+2.30%)
Mar 17, 2003 7.806 8.086 7.805 8.086 305,676 +0.26(+3.28%)
Mar 14, 2003 7.823 7.848 7.794 7.829 361,084 +0.03(+0.35%)
Mar 13, 2003 7.660 7.887 7.660 7.802 575,244 +0.17(+2.27%)
Mar 12, 2003 7.662 7.681 7.614 7.628 408,398 -0.04(-0.52%)
Mar 11, 2003 7.646 7.717 7.619 7.668 436,413 -0.02(-0.21%)
Mar 10, 2003 7.688 7.760 7.678 7.684 275,482 -0.04(-0.56%)
Mar 07, 2003 7.806 7.818 7.715 7.728 763,257 -0.10(-1.29%)
Mar 06, 2003 7.938 7.938 7.790 7.829 666,760 -0.11(-1.36%)
Mar 05, 2003 7.859 7.977 7.859 7.937 432,989 +0.08(+0.96%)
Mar 04, 2003 8.072 8.072 7.798 7.861 681,701 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.