Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.32 10.35 10.31 10.34 405,214 +0.03(+0.27%)
May 30, 2017 10.29 10.31 10.28 10.31 229,257 +0.05(+0.54%)
May 26, 2017 10.29 10.31 10.25 10.26 549,285 -0.01(-0.07%)
May 25, 2017 10.28 10.35 10.25 10.27 383,961 -0.01(-0.13%)
May 24, 2017 10.25 10.31 10.25 10.28 360,086 +0.01(+0.07%)
May 23, 2017 10.24 10.27 10.23 10.27 480,137 +0.05(+0.47%)
May 22, 2017 10.23 10.24 10.20 10.23 329,683 +0.01(+0.07%)
May 19, 2017 10.24 10.24 10.20 10.22 285,807 -0.01(-0.13%)
May 18, 2017 10.25 10.29 10.22 10.23 399,808 +0.01(+0.13%)
May 17, 2017 10.20 10.27 10.19 10.22 625,713 +0.03(+0.27%)
May 16, 2017 10.18 10.21 10.17 10.19 446,652 +0.01(+0.13%)
May 15, 2017 10.14 10.20 10.14 10.18 650,873 +0.03(+0.27%)
May 12, 2017 10.12 10.17 10.12 10.15 719,286 +0.05(+0.54%)
May 11, 2017 10.06 10.12 10.05 10.10 355,740 +0.03(+0.29%)
May 10, 2017 10.08 10.08 10.05 10.07 534,066 +0.00(+0.00%)
May 09, 2017 10.08 10.09 10.06 10.07 507,677 -0.03(-0.27%)
May 08, 2017 10.10 10.11 10.07 10.09 654,533 +0.01(+0.07%)
May 05, 2017 10.07 10.11 10.07 10.09 351,495 +0.01(+0.14%)
May 04, 2017 10.09 10.09 10.07 10.07 425,857 -0.02(-0.20%)
May 03, 2017 10.11 10.13 10.09 10.09 481,509 +0.00(+0.00%)
May 02, 2017 10.10 10.13 10.09 10.09 576,927 -0.01(-0.07%)
May 01, 2017 10.13 10.15 10.09 10.10 674,030 -0.01(-0.14%)
Apr 28, 2017 10.07 10.14 10.07 10.11 646,150 +0.03(+0.27%)
Apr 27, 2017 10.07 10.11 10.07 10.09 372,267 +0.02(+0.20%)
Apr 26, 2017 10.05 10.10 10.05 10.07 580,769 +0.01(+0.14%)
Apr 25, 2017 10.09 10.13 10.05 10.05 797,061 -0.06(-0.61%)
Apr 24, 2017 10.16 10.19 10.11 10.11 475,510 -0.06(-0.60%)
Apr 21, 2017 10.23 10.23 10.17 10.18 658,247 -0.03(-0.27%)
Apr 20, 2017 10.19 10.22 10.17 10.20 636,261 +0.02(+0.20%)
Apr 19, 2017 10.15 10.18 10.13 10.18 443,884 +0.04(+0.40%)
Apr 18, 2017 10.13 10.16 10.13 10.14 585,192 +0.03(+0.27%)
Apr 17, 2017 10.12 10.15 10.11 10.11 521,608 -0.02(-0.20%)
Apr 13, 2017 10.13 10.16 10.11 10.13 768,913 +0.03(+0.34%)
Apr 12, 2017 10.09 10.12 10.07 10.10 715,396 +0.03(+0.27%)
Apr 11, 2017 10.04 10.07 10.04 10.07 431,163 +0.04(+0.36%)
Apr 10, 2017 10.00 10.04 9.996 10.04 533,557 +0.05(+0.54%)
Apr 07, 2017 9.983 9.996 9.976 9.983 540,972 +0.00(+0.00%)
Apr 06, 2017 9.955 10.00 9.935 9.983 696,835 +0.03(+0.34%)
Apr 05, 2017 9.962 9.983 9.942 9.949 467,593 +0.00(+0.00%)
Apr 04, 2017 9.989 9.996 9.949 9.949 395,603 -0.03(-0.27%)
Apr 03, 2017 9.962 9.983 9.942 9.976 550,326 +0.05(+0.55%)
Mar 31, 2017 9.908 9.928 9.901 9.922 381,913 +0.00(+0.00%)
Mar 30, 2017 9.922 9.955 9.901 9.922 484,417 +0.01(+0.07%)
Mar 29, 2017 9.894 9.915 9.884 9.915 513,066 +0.05(+0.48%)
Mar 28, 2017 9.901 9.908 9.867 9.867 373,635 -0.02(-0.21%)
Mar 27, 2017 9.881 9.901 9.854 9.888 489,155 +0.03(+0.28%)
Mar 24, 2017 9.779 9.874 9.765 9.860 929,237 +0.10(+0.97%)
Mar 23, 2017 9.759 9.772 9.732 9.765 902,964 +0.01(+0.07%)
Mar 22, 2017 9.772 9.793 9.745 9.759 717,375 -0.01(-0.07%)
Mar 21, 2017 9.765 9.854 9.738 9.765 773,002 +0.00(+0.00%)
Mar 20, 2017 9.704 9.765 9.691 9.765 884,391 +0.07(+0.77%)
Mar 17, 2017 9.664 9.698 9.664 9.691 477,214 +0.01(+0.07%)
Mar 16, 2017 9.704 9.704 9.615 9.684 504,646 +0.00(+0.00%)
Mar 15, 2017 9.562 9.684 9.535 9.684 585,325 +0.12(+1.28%)
Mar 14, 2017 9.542 9.582 9.542 9.562 542,771 +0.02(+0.21%)
Mar 13, 2017 9.562 9.569 9.528 9.542 614,469 +0.02(+0.16%)
Mar 10, 2017 9.520 9.587 9.486 9.526 1,093,702 +0.02(+0.21%)
Mar 09, 2017 9.648 9.665 9.490 9.506 1,218,590 -0.16(-1.68%)
Mar 08, 2017 9.661 9.668 9.634 9.668 742,577 -0.04(-0.42%)
Mar 07, 2017 9.729 9.736 9.688 9.709 621,557 +0.00(+0.00%)
Mar 06, 2017 9.742 9.756 9.695 9.709 656,550 -0.02(-0.21%)
Mar 03, 2017 9.769 9.810 9.722 9.729 611,999 -0.03(-0.35%)
Mar 02, 2017 9.803 9.810 9.736 9.763 1,048,532 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.