Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2800 0.2800 0.2800 0.2800 944 +0.03(+12.00%)
May 24, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2017 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
May 15, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 09, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 05, 2017 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 04, 2017 0.4000 0.4000 0.4000 0.4000 1,606 +0.05(+14.29%)
Apr 26, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 24, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 12, 2017 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Apr 04, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 -0.11(-28.95%)
Mar 21, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 06, 2017 0.3800 0.3800 0.3800 0 -0.13(-25.49%)
Mar 03, 2017 0.5000 0.5100 0.5000 0.5100 17,000 +0.02(+3.03%)
Mar 01, 2017 0.4950 0.4950 0.4950 0 +0.15(+45.59%)
Feb 28, 2017 0.3350 0.3400 0.3350 0.3400 4,000 +0.04(+13.33%)
Feb 24, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 23, 2017 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Feb 22, 2017 0.3500 0.3600 0.3500 0.3600 18,681 -0.02(-5.26%)
Feb 17, 2017 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Feb 15, 2017 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Feb 14, 2017 0.3700 0.4150 0.3700 0.4100 437,833 +0.01(+2.50%)
Feb 13, 2017 0.3000 0.4000 0.3000 0.4000 190,200 +0.02(+5.26%)
Feb 08, 2017 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jan 26, 2017 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jan 25, 2017 0.3500 0.3750 0.3500 0.3750 16,000 +0.03(+7.14%)
Jan 24, 2017 0.3500 0.3500 0.3500 0.3500 8,000 -0.02(-5.41%)
Jan 20, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 19, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.09(+34.62%)
Jan 18, 2017 0.3500 0.3500 0.2600 0.2600 10,755 -0.11(-30.67%)
Jan 16, 2017 0.3750 0.3750 0.3750 0 +0.06(+19.05%)
Jan 11, 2017 0.3150 0.3150 0.3150 0 -0.08(-19.23%)
Jan 10, 2017 0.3700 0.3900 0.3700 0.3900 2,444 +0.02(+5.41%)
Jan 06, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 05, 2017 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Dec 29, 2016 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
Dec 28, 2016 0.3500 0.3500 0.3500 0.3500 28,500 +0.09(+34.62%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Dec 20, 2016 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Dec 19, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 15, 2016 0.2600 0.2600 0.2600 275 +0.02(+6.12%)
Dec 13, 2016 0.2450 0.2450 0.2450 400 +0.04(+16.67%)
Dec 09, 2016 0.2100 0.2100 0.2100 1 +0.01(+5.00%)
Dec 06, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 23, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Nov 22, 2016 0.1650 0.1850 0.1650 0.1850 16,500 +0.01(+8.82%)
Nov 18, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 17, 2016 0.1700 0.1700 0.1450 0.1450 5,661 +0.00(+0.00%)
Nov 16, 2016 0.2600 0.2600 0.1400 0.1450 28,733 -0.05(-25.64%)
Nov 11, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 25,948 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.04(+26.67%)
Nov 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1500 0.1500 0.1500 1,275 -0.03(-16.67%)
Nov 01, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.03(+20.00%)
Oct 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2016 0.1450 0.1500 0.1450 0.1500 20,000 +0.05(+50.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0.1000 1,511 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2016 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Oct 03, 2016 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 877 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 20, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 24, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.