Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.93 11.00 10.89 10.95 16,895 -0.05(-0.45%)
May 28, 2015 11.00 11.00 10.88 11.00 3,475 +0.01(+0.09%)
May 27, 2015 10.98 10.99 10.87 10.99 4,500 +0.04(+0.37%)
May 26, 2015 11.00 11.00 10.95 10.95 500 -0.09(-0.82%)
May 25, 2015 11.09 11.09 10.96 11.04 9,690 +0.04(+0.36%)
May 22, 2015 10.92 11.03 10.91 11.00 20,570 +0.00(+0.00%)
May 21, 2015 10.95 11.00 10.86 11.00 8,680 +0.05(+0.46%)
May 20, 2015 10.85 11.00 10.78 10.95 16,965 +0.04(+0.37%)
May 19, 2015 10.91 11.00 10.91 10.91 9,030 +0.00(+0.00%)
May 15, 2015 10.91 10.91 10.91 0 -0.04(-0.37%)
May 14, 2015 10.52 10.98 10.52 10.95 19,477 +0.45(+4.29%)
May 13, 2015 10.36 10.50 10.26 10.50 9,330 +0.04(+0.38%)
May 12, 2015 10.23 10.58 10.22 10.46 9,930 +0.16(+1.55%)
May 11, 2015 10.20 10.30 10.11 10.30 6,841 +0.05(+0.49%)
May 08, 2015 10.25 10.28 10.21 10.25 14,078 +0.00(+0.00%)
May 07, 2015 10.09 10.25 10.09 10.25 5,654 +0.00(+0.00%)
May 06, 2015 10.25 10.30 10.25 10.25 59,842 -0.04(-0.39%)
May 05, 2015 10.25 10.39 10.25 10.29 20,441 -0.01(-0.10%)
May 04, 2015 10.29 10.42 10.29 10.30 13,019 -0.11(-1.06%)
May 01, 2015 10.26 10.41 10.09 10.41 15,548 +0.11(+1.07%)
Apr 30, 2015 10.05 10.35 10.00 10.30 14,201 +0.20(+1.98%)
Apr 29, 2015 10.10 10.10 10.05 10.10 5,900 -0.14(-1.37%)
Apr 28, 2015 10.04 10.24 9.860 10.24 7,675 +0.10(+0.99%)
Apr 27, 2015 10.39 10.42 10.00 10.14 12,462 -0.34(-3.24%)
Apr 24, 2015 10.50 10.50 10.30 10.48 6,190 +0.00(+0.00%)
Apr 23, 2015 10.42 10.50 10.41 10.48 3,489 -0.02(-0.19%)
Apr 22, 2015 10.42 10.56 10.42 10.50 5,245 -0.05(-0.47%)
Apr 21, 2015 10.54 10.55 10.50 10.55 23,092 -0.09(-0.85%)
Apr 20, 2015 10.55 10.64 10.55 10.64 8,160 +0.09(+0.85%)
Apr 17, 2015 10.50 10.59 10.50 10.55 20,898 +0.05(+0.48%)
Apr 16, 2015 10.52 10.55 10.50 10.50 6,595 -0.12(-1.13%)
Apr 15, 2015 10.57 10.65 10.50 10.62 5,813 -0.04(-0.38%)
Apr 14, 2015 10.70 10.70 10.51 10.66 6,922 -0.07(-0.65%)
Apr 13, 2015 10.77 10.81 10.73 10.73 89,373 -0.09(-0.83%)
Apr 10, 2015 10.84 10.84 10.70 10.82 6,090 -0.02(-0.18%)
Apr 09, 2015 10.70 10.87 10.70 10.84 28,293 +0.06(+0.56%)
Apr 08, 2015 10.80 10.85 10.70 10.78 8,995 -0.06(-0.55%)
Apr 07, 2015 10.70 10.84 10.70 10.84 8,878 +0.13(+1.21%)
Apr 06, 2015 10.70 10.75 10.70 10.71 8,827 -0.04(-0.37%)
Apr 02, 2015 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 01, 2015 10.70 10.75 10.66 10.75 5,500 +0.05(+0.47%)
Mar 31, 2015 10.77 10.77 10.64 10.70 15,077 -0.02(-0.19%)
Mar 30, 2015 10.56 10.72 10.56 10.72 8,377 +0.12(+1.13%)
Mar 27, 2015 10.50 10.65 10.50 10.60 6,538 +0.10(+0.95%)
Mar 26, 2015 10.36 10.57 10.21 10.50 12,056 +0.04(+0.38%)
Mar 25, 2015 10.34 10.50 10.34 10.46 4,955 +0.04(+0.38%)
Mar 24, 2015 10.56 10.68 10.36 10.42 15,700 -0.18(-1.70%)
Mar 23, 2015 10.35 10.74 10.35 10.60 14,552 +0.35(+3.41%)
Mar 20, 2015 10.22 10.39 10.22 10.25 4,951 +0.09(+0.89%)
Mar 19, 2015 10.05 10.16 10.04 10.16 3,550 +0.11(+1.09%)
Mar 18, 2015 10.15 10.15 10.05 10.05 1,620 -0.01(-0.10%)
Mar 17, 2015 9.820 10.20 9.820 10.06 35,290 +0.26(+2.65%)
Mar 16, 2015 9.820 9.870 9.750 9.800 53,743 -0.15(-1.51%)
Mar 13, 2015 10.00 10.00 9.910 9.950 2,020 -0.05(-0.50%)
Mar 12, 2015 9.800 10.04 9.800 10.00 11,056 +0.18(+1.83%)
Mar 11, 2015 9.990 10.05 9.820 9.820 9,845 -0.18(-1.80%)
Mar 10, 2015 10.15 10.16 9.800 10.00 21,270 -0.24(-2.34%)
Mar 09, 2015 10.27 10.30 10.22 10.24 3,495 +0.08(+0.79%)
Mar 06, 2015 10.25 10.30 10.04 10.16 20,104 -0.23(-2.21%)
Mar 05, 2015 10.50 10.59 10.34 10.39 16,141 -0.11(-1.05%)
Mar 04, 2015 10.50 10.30 10.50 29,999 +0.11(+1.06%)
Mar 03, 2015 10.34 10.48 10.30 10.39 17,753 +0.16(+1.56%)
Mar 02, 2015 10.25 10.46 10.21 10.23 26,273 -0.03(-0.29%)
Feb 27, 2015 10.34 10.36 10.22 10.26 8,778 +0.04(+0.39%)
Feb 26, 2015 10.06 10.37 10.06 10.22 13,219 +0.06(+0.59%)
Feb 25, 2015 10.88 10.88 10.10 10.16 542,184 -0.56(-5.22%)
Feb 24, 2015 10.34 10.90 10.25 10.72 28,670 +0.47(+4.59%)
Feb 23, 2015 9.990 10.29 9.990 10.25 22,525 +0.14(+1.38%)
Feb 20, 2015 10.02 10.13 9.880 10.11 15,575 +0.16(+1.61%)
Feb 19, 2015 10.00 10.06 9.950 9.950 24,358 -0.05(-0.50%)
Feb 18, 2015 9.810 10.10 9.810 10.00 22,475 +0.19(+1.94%)
Feb 17, 2015 10.00 10.10 9.700 9.810 48,390 -0.29(-2.87%)
Feb 13, 2015 10.10 10.10 10.10 0 -0.15(-1.46%)
Feb 12, 2015 11.60 11.60 9.510 10.25 154,032 -1.45(-12.39%)
Feb 11, 2015 11.75 11.75 11.62 11.70 24,128 -0.05(-0.43%)
Feb 10, 2015 11.61 11.75 11.40 11.75 22,862 +0.13(+1.12%)
Feb 09, 2015 11.21 11.79 11.21 11.62 28,922 +0.42(+3.75%)
Feb 06, 2015 10.99 11.20 10.99 11.20 14,289 +0.20(+1.82%)
Feb 05, 2015 11.05 11.05 10.74 11.00 30,730 -0.04(-0.36%)
Feb 04, 2015 10.66 11.04 10.57 11.04 17,777 +0.38(+3.56%)
Feb 03, 2015 10.79 10.79 10.49 10.66 15,379 -0.18(-1.66%)
Feb 02, 2015 10.84 10.84 10.73 10.84 5,562 +0.00(+0.00%)
Jan 30, 2015 11.20 11.20 10.75 10.84 17,642 -0.13(-1.19%)
Jan 29, 2015 10.43 10.97 10.41 10.97 28,964 +0.62(+5.99%)
Jan 28, 2015 10.02 10.41 10.00 10.35 28,598 +0.45(+4.55%)
Jan 27, 2015 9.900 10.05 9.900 9.900 12,081 -0.05(-0.50%)
Jan 26, 2015 10.03 10.05 9.950 9.950 6,398 -0.07(-0.70%)
Jan 23, 2015 9.900 10.02 9.900 10.02 11,268 +0.09(+0.91%)
Jan 22, 2015 10.05 10.05 9.900 9.930 5,235 -0.12(-1.19%)
Jan 21, 2015 9.860 10.05 9.850 10.05 23,082 +0.18(+1.82%)
Jan 20, 2015 9.980 9.980 9.860 9.870 7,031 +0.11(+1.13%)
Jan 19, 2015 9.580 9.760 9.500 9.760 11,451 +0.22(+2.31%)
Jan 16, 2015 9.110 9.550 9.110 9.540 15,870 +0.12(+1.27%)
Jan 15, 2015 9.300 9.420 13,670 +0.12(+1.29%)
Jan 14, 2015 9.290 9.440 9.260 9.300 11,264 +0.01(+0.11%)
Jan 13, 2015 9.110 9.490 9.110 9.290 22,312 +0.24(+2.65%)
Jan 12, 2015 9.250 9.250 8.840 9.050 12,357 -0.30(-3.21%)
Jan 09, 2015 9.470 9.470 9.200 9.350 15,904 +0.00(+0.00%)
Jan 08, 2015 9.410 9.560 9.250 9.350 12,820 -0.01(-0.11%)
Jan 07, 2015 9.460 9.460 9.150 9.360 13,549 -0.14(-1.47%)
Jan 06, 2015 9.560 9.600 9.470 9.500 10,295 -0.07(-0.73%)
Jan 05, 2015 9.670 9.670 9.570 9.570 5,880 -0.04(-0.42%)
Jan 02, 2015 9.560 9.670 9.560 9.610 3,390 +0.01(+0.10%)
Dec 31, 2014 9.600 9.600 9.600 0 -0.20(-2.04%)
Dec 30, 2014 9.890 9.890 9.700 9.800 15,370 +0.00(+0.00%)
Dec 29, 2014 9.950 10.21 9.750 9.800 14,326 -0.07(-0.71%)
Dec 24, 2014 9.870 9.870 9.870 0 +0.62(+6.70%)
Dec 23, 2014 9.250 9.250 9.010 9.250 14,178 +0.15(+1.65%)
Dec 22, 2014 8.630 9.140 8.630 9.100 11,036 +0.48(+5.57%)
Dec 19, 2014 8.600 8.790 8.520 8.620 14,339 +0.07(+0.82%)
Dec 18, 2014 8.350 8.570 8.350 8.550 8,550 +0.08(+0.94%)
Dec 17, 2014 8.400 8.520 8.400 8.470 10,457 +0.02(+0.24%)
Dec 16, 2014 8.500 8.360 8.450 16,060 -0.10(-1.17%)
Dec 15, 2014 8.400 8.590 8.400 8.550 7,068 +0.05(+0.59%)
Dec 12, 2014 8.750 8.750 8.400 8.500 8,180 -0.30(-3.41%)
Dec 11, 2014 8.460 8.800 8.450 8.800 21,749 +0.16(+1.85%)
Dec 10, 2014 8.750 8.750 8.500 8.640 11,645 -0.15(-1.71%)
Dec 09, 2014 8.760 8.800 8.630 8.790 2,718 -0.11(-1.24%)
Dec 08, 2014 9.000 9.000 8.770 8.900 5,770 -0.10(-1.11%)
Dec 05, 2014 8.960 9.000 8.900 9.000 13,457 +0.08(+0.90%)
Dec 04, 2014 8.910 8.990 8.810 8.920 5,682 -0.08(-0.89%)
Dec 03, 2014 9.120 9.120 8.800 9.000 31,273 -0.13(-1.42%)
Dec 02, 2014 9.150 9.200 8.750 9.130 20,389 -0.12(-1.30%)
Dec 01, 2014 9.450 9.450 9.190 9.250 6,266 -0.15(-1.60%)
Nov 28, 2014 9.560 9.560 9.400 9.400 9,306 -0.11(-1.16%)
Nov 27, 2014 9.420 9.610 9.420 9.510 4,238 -0.14(-1.45%)
Nov 26, 2014 9.600 9.650 9.400 9.650 5,891 -0.05(-0.52%)
Nov 25, 2014 9.760 9.850 9.500 9.700 22,660 +0.07(+0.73%)
Nov 24, 2014 9.740 9.740 9.630 9.630 12,274 +0.03(+0.31%)
Nov 21, 2014 9.300 9.600 9.270 9.600 19,578 +0.36(+3.90%)
Nov 20, 2014 9.200 9.300 9.170 9.240 23,231 +0.09(+0.98%)
Nov 19, 2014 9.180 9.180 9.050 9.150 2,370 +0.10(+1.10%)
Nov 18, 2014 9.140 9.200 9.050 9.050 16,807 -0.16(-1.74%)
Nov 17, 2014 9.190 9.220 8.880 9.210 38,626 +0.02(+0.22%)
Nov 14, 2014 9.310 9.500 9.000 9.190 27,544 +0.06(+0.66%)
Nov 13, 2014 9.250 9.360 8.960 9.130 25,337 -0.01(-0.11%)
Nov 12, 2014 9.040 9.140 8.950 9.140 13,260 +0.04(+0.44%)
Nov 11, 2014 9.090 9.100 9.000 9.100 8,457 +0.10(+1.11%)
Nov 10, 2014 8.860 9.150 8.860 9.000 12,873 +0.15(+1.69%)
Nov 07, 2014 8.600 8.850 8.600 8.850 11,126 +0.30(+3.51%)
Nov 06, 2014 8.480 8.550 8.260 8.550 5,670 +0.08(+0.94%)
Nov 05, 2014 8.500 8.530 8.430 8.470 9,619 +0.01(+0.12%)
Nov 04, 2014 8.350 8.500 8.350 8.460 5,366 +0.11(+1.32%)
Nov 03, 2014 8.500 8.500 8.230 8.350 18,942 -0.11(-1.30%)
Oct 31, 2014 8.360 8.500 8.350 8.460 11,515 +0.06(+0.71%)
Oct 30, 2014 8.450 8.450 8.360 8.400 3,200 +0.04(+0.48%)
Oct 29, 2014 8.500 8.500 8.350 8.360 14,129 -0.14(-1.65%)
Oct 28, 2014 8.380 8.500 8.380 8.500 5,075 +0.06(+0.71%)
Oct 27, 2014 8.490 8.500 8.300 8.440 10,215 -0.05(-0.59%)
Oct 24, 2014 8.300 8.500 8.250 8.490 23,047 +0.31(+3.79%)
Oct 23, 2014 8.100 8.230 8.050 8.180 15,655 +0.18(+2.25%)
Oct 22, 2014 8.250 8.350 7.960 8.000 42,906 -0.15(-1.84%)
Oct 21, 2014 8.000 8.240 7.950 8.150 29,350 +0.28(+3.56%)
Oct 20, 2014 7.890 7.900 7.830 7.870 17,610 +0.07(+0.90%)
Oct 17, 2014 7.900 7.900 7.760 7.800 26,831 +0.05(+0.65%)
Oct 16, 2014 7.300 8.080 7.300 7.750 38,076 +0.32(+4.31%)
Oct 15, 2014 7.360 7.800 7.350 7.430 83,850 -0.12(-1.59%)
Oct 14, 2014 7.780 7.810 7.330 7.550 30,297 -0.34(-4.31%)
Oct 10, 2014 7.890 7.890 7.890 0 -0.12(-1.50%)
Oct 09, 2014 8.200 8.200 7.990 8.010 18,370 -0.04(-0.50%)
Oct 08, 2014 8.100 8.100 7.990 8.050 19,620 -0.05(-0.62%)
Oct 07, 2014 8.230 8.230 8.000 8.100 35,915 -0.05(-0.61%)
Oct 06, 2014 8.180 8.250 8.140 8.150 9,012 -0.03(-0.37%)
Oct 03, 2014 8.180 8.180 8.120 8.180 19,936 +0.00(+0.00%)
Oct 02, 2014 8.320 8.400 8.000 8.180 21,050 -0.05(-0.61%)
Oct 01, 2014 8.490 8.490 8.200 8.230 6,910 -0.17(-2.02%)
Sep 30, 2014 8.400 8.470 8.210 8.400 16,794 +0.20(+2.44%)
Sep 29, 2014 8.220 8.290 8.060 8.200 17,642 -0.02(-0.24%)
Sep 26, 2014 7.990 8.220 7.990 8.220 18,691 +0.30(+3.79%)
Sep 25, 2014 8.000 8.200 7.800 7.920 82,970 +0.17(+2.19%)
Sep 24, 2014 7.700 7.920 7.600 7.750 32,045 +0.07(+0.91%)
Sep 23, 2014 7.720 7.720 7.600 7.680 4,056 -0.06(-0.78%)
Sep 22, 2014 7.750 7.780 7.730 7.740 20,348 -0.01(-0.13%)
Sep 19, 2014 7.770 7.770 7.750 7.750 6,847 -0.02(-0.26%)
Sep 18, 2014 7.720 7.850 7.720 7.770 23,515 +0.05(+0.65%)
Sep 17, 2014 7.850 7.850 7.420 7.720 40,981 -0.14(-1.78%)
Sep 16, 2014 7.970 7.980 7.860 7.860 3,012 -0.04(-0.51%)
Sep 15, 2014 7.920 7.990 7.890 7.900 5,658 -0.10(-1.25%)
Sep 12, 2014 7.980 8.000 7.950 8.000 3,360 +0.00(+0.00%)
Sep 11, 2014 7.850 8.000 7.850 8.000 7,776 +0.18(+2.30%)
Sep 10, 2014 8.110 8.110 7.730 7.820 42,804 -0.38(-4.63%)
Sep 09, 2014 8.450 8.480 8.020 8.200 12,907 -0.25(-2.96%)
Sep 08, 2014 8.610 8.610 8.450 8.450 3,500 -0.16(-1.86%)
Sep 05, 2014 8.650 8.570 8.610 4,975 -0.04(-0.46%)
Sep 04, 2014 8.540 8.850 8.540 8.650 31,165 +0.19(+2.25%)
Sep 03, 2014 8.640 8.640 8.460 8.460 3,134 -0.04(-0.47%)
Sep 02, 2014 8.420 8.480 8.370 8.500 17,270 +0.05(+0.59%)
Aug 29, 2014 8.450 8.450 8.450 0 -0.27(-3.10%)
Aug 28, 2014 8.940 8.940 8.570 8.720 10,750 -0.16(-1.80%)
Aug 27, 2014 8.950 8.950 8.880 8.880 8,135 +0.00(+0.00%)
Aug 26, 2014 8.990 9.000 8.850 8.880 9,356 +0.05(+0.57%)
Aug 25, 2014 8.780 8.990 8.780 8.830 12,065 +0.09(+1.03%)
Aug 22, 2014 8.480 8.740 8.450 8.740 21,923 +0.26(+3.07%)
Aug 21, 2014 8.480 8.480 8.420 8.480 4,825 +0.04(+0.47%)
Aug 20, 2014 8.430 8.440 4,204 -0.05(-0.59%)
Aug 19, 2014 8.500 8.500 8.360 8.490 8,465 +0.01(+0.12%)
Aug 18, 2014 8.230 8.480 8.210 8.480 6,873 +0.25(+3.04%)
Aug 15, 2014 8.260 8.260 8.200 8.230 7,319 +0.04(+0.49%)
Aug 14, 2014 8.190 8.050 8.190 14,950 +0.06(+0.74%)
Aug 13, 2014 8.250 8.120 8.130 5,801 +0.03(+0.37%)
Aug 12, 2014 8.190 8.190 8.100 8.100 7,150 -0.03(-0.37%)
Aug 11, 2014 8.150 8.190 8.120 8.130 3,580 +0.03(+0.37%)
Aug 08, 2014 8.160 8.160 8.100 8.100 4,490 -0.06(-0.74%)
Aug 07, 2014 8.090 8.200 8.050 8.160 6,423 +0.10(+1.24%)
Aug 06, 2014 8.050 8.150 8.050 8.060 5,370 +0.06(+0.75%)
Aug 05, 2014 7.930 8.180 7.930 8.000 4,785 -0.09(-1.11%)
Aug 01, 2014 8.090 8.090 8.090 0 -0.06(-0.74%)
Jul 31, 2014 8.270 8.270 8.070 8.150 18,618 -0.08(-0.97%)
Jul 30, 2014 8.190 8.250 8.100 8.230 18,370 +0.16(+1.98%)
Jul 29, 2014 8.050 8.180 8.050 8.070 14,591 +0.05(+0.62%)
Jul 28, 2014 7.900 8.060 7.850 8.020 23,103 +0.14(+1.78%)
Jul 25, 2014 7.710 7.880 7.710 7.880 4,000 +0.15(+1.94%)
Jul 24, 2014 7.810 7.870 7.630 7.730 31,031 +0.02(+0.26%)
Jul 23, 2014 7.700 7.800 7.690 7.710 13,880 -0.05(-0.64%)
Jul 22, 2014 7.690 7.760 7.680 7.760 5,506 +0.06(+0.78%)
Jul 21, 2014 7.750 7.750 7.700 7.700 5,122 -0.08(-1.03%)
Jul 18, 2014 7.820 7.820 7.730 7.780 13,325 -0.01(-0.13%)
Jul 17, 2014 7.660 7.800 7.660 7.790 11,140 +0.03(+0.39%)
Jul 16, 2014 7.660 7.760 7.660 7.760 4,665 -0.01(-0.13%)
Jul 15, 2014 7.560 7.780 7.560 7.770 5,900 +0.07(+0.91%)
Jul 14, 2014 7.700 7.730 7.510 7.700 7,425 +0.00(+0.00%)
Jul 11, 2014 7.650 7.770 7.650 7.700 6,850 -0.03(-0.39%)
Jul 10, 2014 7.780 7.830 7.730 7.730 22,659 -0.05(-0.64%)
Jul 09, 2014 7.730 7.790 7.720 7.780 4,466 +0.05(+0.65%)
Jul 08, 2014 7.860 7.860 7.570 7.730 18,175 -0.11(-1.40%)
Jul 07, 2014 7.940 7.950 7.800 7.840 14,111 -0.01(-0.13%)
Jul 04, 2014 7.750 7.940 7.750 7.850 15,525 +0.12(+1.55%)
Jul 03, 2014 7.550 7.930 7.550 7.730 40,228 +0.23(+3.07%)
Jul 02, 2014 7.390 7.620 7.370 7.500 50,712 +0.24(+3.31%)
Jun 30, 2014 7.260 7.260 7.260 0 -0.02(-0.27%)
Jun 27, 2014 7.260 7.280 7.250 7.280 2,735 +0.03(+0.41%)
Jun 26, 2014 7.310 7.390 7.250 7.250 8,340 -0.07(-0.96%)
Jun 25, 2014 7.230 7.350 7.200 7.320 9,236 +0.16(+2.23%)
Jun 24, 2014 7.330 7.330 7.160 7.160 6,075 -0.05(-0.69%)
Jun 23, 2014 7.350 7.360 7.210 7.210 10,669 +0.05(+0.70%)
Jun 20, 2014 7.080 7.340 7.070 7.160 73,174 +0.14(+1.99%)
Jun 19, 2014 7.020 7.050 6.950 7.020 10,481 +0.08(+1.15%)
Jun 18, 2014 6.910 7.070 6.900 6.940 14,687 +0.06(+0.87%)
Jun 17, 2014 6.840 7.020 6.790 6.880 12,400 +0.07(+1.03%)
Jun 16, 2014 6.830 6.860 6.770 6.810 4,795 +0.06(+0.89%)
Jun 13, 2014 6.800 6.860 6.710 6.750 9,800 -0.04(-0.59%)
Jun 12, 2014 6.730 6.940 6.730 6.790 22,913 +0.02(+0.30%)
Jun 11, 2014 6.630 6.940 6.630 6.770 26,965 +0.07(+1.04%)
Jun 10, 2014 7.000 7.040 6.590 6.700 69,580 -0.33(-4.69%)
Jun 06, 2014 6.950 7.050 6.950 7.030 13,937 +0.04(+0.57%)
Jun 05, 2014 7.300 7.300 6.880 6.990 55,634 -0.41(-5.54%)
Jun 04, 2014 7.420 7.520 7.400 7.400 35,443 +0.00(+0.00%)
Jun 03, 2014 7.060 7.650 7.060 7.400 66,991 +0.19(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.