Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

80.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 80.00 0 +0.00(+0.00%)
May 15, 2024 80.00 0 -7.88(-8.97%)
Apr 17, 2024 87.88 39 +0.33(+0.38%)
Apr 15, 2024 87.55 0 -0.64(-0.73%)
Apr 12, 2024 88.19 88.19 88.19 88.19 100 -4.81(-5.17%)
Apr 09, 2024 93.00 0 -1.63(-1.72%)
Apr 02, 2024 94.63 0 +3.39(+3.72%)
Apr 01, 2024 91.24 91.24 91.24 91.24 703 -1.26(-1.36%)
Mar 27, 2024 92.50 0 +2.50(+2.78%)
Mar 25, 2024 90.00 0 +4.79(+5.62%)
Mar 01, 2024 85.21 0 +0.60(+0.71%)
Feb 27, 2024 84.61 30 +0.23(+0.27%)
Feb 23, 2024 84.38 1 -0.14(-0.17%)
Feb 22, 2024 83.52 84.52 83.52 84.52 2,911 +0.50(+0.60%)
Feb 21, 2024 84.67 84.67 84.02 84.02 4,700 -0.76(-0.90%)
Feb 20, 2024 84.50 85.42 84.50 84.78 2,301 +1.25(+1.50%)
Feb 16, 2024 83.53 0 +0.03(+0.04%)
Feb 15, 2024 83.50 83.50 83.50 83.50 108 +0.77(+0.93%)
Jan 24, 2024 82.73 0 -1.42(-1.69%)
Jan 22, 2024 84.15 0 -0.85(-1.00%)
Jan 10, 2024 85.00 3 +1.03(+1.23%)
Dec 22, 2023 83.97 0 -0.03(-0.04%)
Dec 11, 2023 84.00 0 -1.00(-1.18%)
Dec 08, 2023 85.00 85.00 85.00 85.00 250 +0.94(+1.12%)
Dec 05, 2023 84.06 0 +2.06(+2.51%)
Nov 30, 2023 82.00 20 -0.18(-0.22%)
Nov 10, 2023 82.18 0 +3.18(+4.03%)
Oct 20, 2023 79.00 0 -4.09(-4.92%)
Oct 10, 2023 83.09 0 -1.81(-2.13%)
Sep 29, 2023 84.90 0 -0.10(-0.12%)
Sep 25, 2023 85.00 48 -6.85(-7.46%)
Jul 31, 2023 91.85 0 -1.15(-1.24%)
Jul 21, 2023 93.00 0 +1.52(+1.66%)
Jul 20, 2023 91.48 91.48 91.48 91.48 100 +4.14(+4.74%)
Jul 14, 2023 87.34 0 +2.34(+2.75%)
Jul 12, 2023 85.00 10 -6.97(-7.58%)
Jul 04, 2023 91.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.