Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6.040 6.240 6.040 6.230 5,241 +0.03(+0.48%)
May 28, 2021 6.230 6.230 6.120 6.200 26,178 +0.05(+0.81%)
May 27, 2021 6.050 6.160 6.010 6.150 70,834 +0.33(+5.67%)
May 26, 2021 5.890 5.900 5.820 5.820 17,547 -0.13(-2.18%)
May 25, 2021 6.050 6.050 5.900 5.950 42,331 +0.21(+3.66%)
May 21, 2021 5.740 5.740 5.740 0 +0.16(+2.87%)
May 20, 2021 5.760 5.760 5.570 5.580 25,765 -0.02(-0.36%)
May 19, 2021 5.710 5.730 5.560 5.600 67,581 -0.46(-7.59%)
May 18, 2021 6.000 6.070 5.900 6.060 45,913 +0.21(+3.59%)
May 17, 2021 5.790 5.850 5.710 5.850 40,056 +0.07(+1.21%)
May 14, 2021 5.980 6.000 5.730 5.780 156,770 -0.31(-5.09%)
May 13, 2021 6.110 6.180 6.030 6.090 86,730 -0.02(-0.33%)
May 12, 2021 6.460 6.510 6.100 6.110 107,628 -0.49(-7.42%)
May 11, 2021 6.650 6.700 6.450 6.600 94,228 -0.29(-4.21%)
May 10, 2021 6.760 6.920 6.760 6.890 82,588 +0.24(+3.61%)
May 07, 2021 6.620 6.690 6.600 6.650 25,240 +0.00(+0.00%)
May 06, 2021 6.670 6.670 6.580 6.650 42,373 +0.01(+0.15%)
May 05, 2021 6.450 6.670 6.450 6.640 86,652 +0.29(+4.57%)
May 04, 2021 6.390 6.400 6.300 6.350 65,578 +0.06(+0.95%)
May 03, 2021 6.350 6.350 6.200 6.290 23,323 -0.07(-1.10%)
Apr 30, 2021 6.370 6.430 6.320 6.360 29,073 -0.11(-1.70%)
Apr 29, 2021 6.420 6.570 6.400 6.470 84,497 +0.24(+3.85%)
Apr 28, 2021 6.350 6.380 6.150 6.230 40,507 -0.15(-2.35%)
Apr 27, 2021 6.470 6.470 6.370 6.380 59,783 -0.19(-2.89%)
Apr 26, 2021 6.330 6.600 6.330 6.570 111,603 +0.40(+6.48%)
Apr 23, 2021 5.950 6.210 5.950 6.170 66,669 +0.27(+4.58%)
Apr 22, 2021 6.300 6.300 5.840 5.900 132,340 -0.47(-7.38%)
Apr 21, 2021 6.180 6.380 6.160 6.370 76,246 +0.26(+4.26%)
Apr 20, 2021 6.380 6.380 6.070 6.110 162,730 -0.32(-4.98%)
Apr 19, 2021 6.220 6.470 6.220 6.430 282,998 +0.49(+8.25%)
Apr 16, 2021 5.950 5.970 5.880 5.940 66,747 +0.03(+0.51%)
Apr 15, 2021 5.800 5.910 5.800 5.910 152,931 +0.20(+3.50%)
Apr 14, 2021 5.660 5.740 5.660 5.710 86,920 +0.21(+3.82%)
Apr 13, 2021 5.420 5.600 5.250 5.500 185,936 +0.29(+5.57%)
Apr 12, 2021 5.150 5.270 5.150 5.210 82,055 -0.01(-0.19%)
Apr 09, 2021 4.950 5.220 4.940 5.220 66,354 +0.15(+2.96%)
Apr 08, 2021 4.850 5.140 4.850 5.070 54,155 +0.06(+1.20%)
Apr 07, 2021 4.980 5.090 4.980 5.010 127,890 +0.22(+4.59%)
Apr 06, 2021 4.720 4.820 4.720 4.790 38,084 -0.06(-1.24%)
Apr 05, 2021 4.800 4.870 4.720 4.850 36,250 +0.13(+2.75%)
Apr 01, 2021 4.720 4.720 4.720 0 +0.13(+2.83%)
Mar 31, 2021 4.500 4.610 4.500 4.590 34,802 +0.06(+1.32%)
Mar 30, 2021 4.510 4.560 4.490 4.530 20,669 -0.07(-1.52%)
Mar 29, 2021 4.540 4.620 4.510 4.600 39,707 +0.09(+2.00%)
Mar 26, 2021 4.300 4.650 4.300 4.510 48,948 +0.14(+3.20%)
Mar 25, 2021 4.260 4.370 4.250 4.370 56,127 +0.06(+1.39%)
Mar 24, 2021 4.400 4.420 4.300 4.310 63,825 -0.06(-1.37%)
Mar 23, 2021 4.550 4.610 4.330 4.370 74,896 -0.26(-5.62%)
Mar 22, 2021 4.650 4.690 4.600 4.630 14,852 -0.03(-0.64%)
Mar 19, 2021 4.340 4.940 4.340 4.660 57,470 -0.29(-5.86%)
Mar 18, 2021 4.560 4.990 4.560 4.950 164,306 +0.14(+2.91%)
Mar 17, 2021 4.800 4.820 4.600 4.810 71,375 +0.01(+0.21%)
Mar 16, 2021 4.880 4.880 4.660 4.800 99,777 -0.08(-1.64%)
Mar 15, 2021 4.600 4.880 4.600 4.880 137,469 +0.30(+6.55%)
Mar 12, 2021 4.510 4.620 4.500 4.580 51,648 +0.08(+1.78%)
Mar 11, 2021 4.380 4.500 4.380 4.500 35,175 +0.16(+3.69%)
Mar 10, 2021 4.400 4.460 4.290 4.340 118,304 +0.02(+0.46%)
Mar 09, 2021 4.150 4.320 4.120 4.320 53,671 +0.30(+7.46%)
Mar 08, 2021 3.960 4.090 3.960 4.020 54,540 +0.03(+0.75%)
Mar 05, 2021 4.280 4.280 3.890 3.990 244,506 -0.30(-6.99%)
Mar 04, 2021 4.480 4.490 4.250 4.290 118,717 -0.22(-4.88%)
Mar 03, 2021 4.580 4.580 4.480 4.510 62,971 -0.08(-1.74%)
Mar 02, 2021 4.400 4.600 4.400 4.590 75,531 +0.19(+4.32%)
Mar 01, 2021 4.430 4.810 4.400 4.400 80,688 -0.10(-2.22%)
Feb 26, 2021 4.710 4.750 4.420 4.500 109,827 -0.33(-6.83%)
Feb 25, 2021 5.120 5.120 4.820 4.830 111,010 -0.16(-3.21%)
Feb 24, 2021 5.030 5.100 4.870 4.990 104,492 -0.06(-1.19%)
Feb 23, 2021 5.030 5.110 4.710 5.050 234,230 -0.05(-0.98%)
Feb 22, 2021 5.000 5.100 4.980 5.100 156,369 +0.07(+1.39%)
Feb 19, 2021 5.040 5.100 4.950 5.030 130,965 -0.06(-1.18%)
Feb 18, 2021 5.170 5.180 4.930 5.090 212,413 -0.13(-2.49%)
Feb 17, 2021 5.110 5.290 5.110 5.220 191,059 +0.02(+0.38%)
Feb 16, 2021 5.040 5.210 4.950 5.200 211,600 +0.37(+7.66%)
Feb 12, 2021 4.830 4.830 4.830 0 +0.07(+1.47%)
Feb 11, 2021 4.800 4.830 4.710 4.760 66,930 -0.08(-1.65%)
Feb 10, 2021 4.850 4.940 4.750 4.840 107,272 +0.02(+0.41%)
Feb 09, 2021 4.990 4.990 4.780 4.820 93,282 -0.15(-3.02%)
Feb 08, 2021 4.890 4.990 4.820 4.970 113,526 +0.19(+3.97%)
Feb 05, 2021 4.830 4.840 4.700 4.780 85,222 -0.14(-2.85%)
Feb 04, 2021 4.940 5.000 4.700 4.920 170,645 -0.11(-2.19%)
Feb 03, 2021 5.080 5.080 4.890 5.030 104,085 -0.12(-2.33%)
Feb 02, 2021 5.300 5.300 5.060 5.150 86,764 +0.03(+0.59%)
Feb 01, 2021 4.910 5.190 4.870 5.120 108,069 +0.27(+5.57%)
Jan 29, 2021 4.970 4.970 4.450 4.850 268,666 -0.53(-9.85%)
Jan 28, 2021 5.200 5.540 5.100 5.380 213,467 +0.34(+6.75%)
Jan 27, 2021 5.500 5.550 4.950 5.040 229,681 -0.56(-10.00%)
Jan 26, 2021 5.500 5.610 5.430 5.600 140,970 +0.11(+2.00%)
Jan 25, 2021 5.580 5.730 5.450 5.490 124,365 -0.21(-3.68%)
Jan 22, 2021 5.550 5.730 5.540 5.700 173,090 +0.10(+1.79%)
Jan 21, 2021 5.540 5.640 5.410 5.600 156,083 +0.01(+0.18%)
Jan 20, 2021 5.500 5.620 5.490 5.590 227,004 +0.51(+10.04%)
Jan 19, 2021 4.950 5.110 4.950 5.080 119,683 +0.23(+4.74%)
Jan 18, 2021 4.980 4.980 4.840 4.850 76,529 -0.21(-4.15%)
Jan 15, 2021 5.220 5.290 5.030 5.060 201,982 -0.33(-6.12%)
Jan 14, 2021 5.040 5.410 5.040 5.390 162,374 +0.30(+5.89%)
Jan 13, 2021 5.020 5.100 4.940 5.090 206,645 +0.14(+2.83%)
Jan 12, 2021 5.090 5.100 4.940 4.950 125,370 -0.13(-2.56%)
Jan 11, 2021 4.900 5.130 4.880 5.080 239,410 +0.20(+4.10%)
Jan 08, 2021 4.920 5.040 4.790 4.880 135,403 -0.16(-3.17%)
Jan 07, 2021 5.050 5.060 4.940 5.040 103,745 +0.04(+0.80%)
Jan 06, 2021 4.980 5.080 4.890 5.000 130,163 +0.20(+4.17%)
Jan 05, 2021 4.700 4.910 4.700 4.800 230,097 +0.30(+6.67%)
Jan 04, 2021 4.490 4.540 4.430 4.500 129,606 +0.11(+2.51%)
Dec 31, 2020 4.390 4.390 4.390 0 +0.00(+0.00%)
Dec 30, 2020 4.300 4.420 4.290 4.390 28,782 +0.07(+1.62%)
Dec 29, 2020 4.320 4.440 4.280 4.320 149,906 +0.08(+1.89%)
Dec 24, 2020 4.240 4.240 4.240 0 +0.04(+0.95%)
Dec 23, 2020 4.130 4.200 4.130 4.200 80,237 +0.12(+2.94%)
Dec 22, 2020 4.000 4.100 4.000 4.080 79,797 -0.05(-1.21%)
Dec 21, 2020 4.150 4.150 4.100 4.130 87,329 -0.07(-1.67%)
Dec 18, 2020 4.170 4.290 4.170 4.200 72,660 +0.03(+0.72%)
Dec 17, 2020 4.060 4.170 4.050 4.170 93,175 +0.16(+3.99%)
Dec 16, 2020 4.050 4.050 3.920 4.010 59,617 -0.10(-2.43%)
Dec 15, 2020 3.940 4.120 3.930 4.110 405,193 +0.31(+8.16%)
Dec 14, 2020 3.860 3.880 3.780 3.800 232,295 -0.03(-0.78%)
Dec 11, 2020 3.800 3.890 3.780 3.830 137,510 +0.07(+1.86%)
Dec 10, 2020 3.710 3.770 3.680 3.760 32,898 +0.05(+1.35%)
Dec 09, 2020 3.790 3.830 3.710 3.710 59,583 -0.11(-2.88%)
Dec 08, 2020 3.790 3.850 3.740 3.820 158,088 +0.08(+2.14%)
Dec 07, 2020 3.630 3.790 3.630 3.740 85,708 -0.04(-1.06%)
Dec 04, 2020 3.790 3.790 3.720 3.780 71,777 -0.01(-0.26%)
Dec 03, 2020 3.900 3.910 3.740 3.790 148,430 +0.10(+2.71%)
Dec 02, 2020 3.710 3.790 3.600 3.690 103,406 -0.16(-4.16%)
Dec 01, 2020 3.830 3.900 3.790 3.850 152,948 -0.03(-0.77%)
Nov 30, 2020 3.960 3.980 3.850 3.880 209,546 -0.09(-2.27%)
Nov 27, 2020 3.800 4.000 3.800 3.970 260,468 +0.30(+8.17%)
Nov 26, 2020 3.710 3.730 3.620 3.670 150,802 +0.15(+4.26%)
Nov 25, 2020 3.550 3.590 3.500 3.520 99,510 -0.04(-1.12%)
Nov 24, 2020 3.640 3.690 3.480 3.560 155,062 -0.12(-3.26%)
Nov 23, 2020 3.630 3.880 3.620 3.680 241,712 +0.19(+5.44%)
Nov 20, 2020 3.310 3.490 3.310 3.490 172,635 +0.24(+7.38%)
Nov 19, 2020 3.290 3.290 3.210 3.250 90,022 -0.03(-0.91%)
Nov 18, 2020 3.180 3.340 3.160 3.280 288,028 +0.25(+8.25%)
Nov 17, 2020 2.980 3.070 2.950 3.030 139,932 +0.10(+3.41%)
Nov 16, 2020 2.840 2.970 2.840 2.930 70,325 +0.12(+4.27%)
Nov 13, 2020 2.800 2.830 2.780 2.810 32,582 +0.00(+0.00%)
Nov 12, 2020 2.790 2.830 2.750 2.810 42,678 +0.07(+2.55%)
Nov 11, 2020 2.730 2.750 2.730 2.740 17,870 -0.01(-0.36%)
Nov 10, 2020 2.670 2.750 2.670 2.750 78,050 +0.08(+3.00%)
Nov 09, 2020 2.700 2.780 2.640 2.670 79,235 +0.19(+7.66%)
Nov 06, 2020 2.530 2.530 2.480 2.480 61,659 -0.02(-0.80%)
Nov 05, 2020 2.450 2.500 2.430 2.500 47,001 +0.04(+1.63%)
Nov 04, 2020 2.330 2.470 2.330 2.460 22,191 +0.14(+6.03%)
Nov 03, 2020 2.290 2.360 2.290 2.320 7,634 -0.01(-0.43%)
Nov 02, 2020 2.390 2.390 2.310 2.330 46,344 -0.06(-2.51%)
Oct 30, 2020 2.350 2.390 2.320 2.390 21,040 +0.05(+2.14%)
Oct 29, 2020 2.280 2.360 2.280 2.340 36,519 +0.03(+1.30%)
Oct 28, 2020 2.300 2.370 2.290 2.310 64,134 -0.06(-2.53%)
Oct 27, 2020 2.370 2.420 2.300 2.370 29,525 -0.08(-3.27%)
Oct 26, 2020 2.500 2.500 2.400 2.450 21,897 -0.05(-2.00%)
Oct 23, 2020 2.410 2.510 2.410 2.500 29,542 -0.01(-0.40%)
Oct 22, 2020 2.410 2.560 2.410 2.510 49,200 -0.01(-0.40%)
Oct 21, 2020 2.550 2.590 2.500 2.520 35,197 +0.05(+2.02%)
Oct 20, 2020 2.530 2.530 2.400 2.470 42,702 +0.02(+0.82%)
Oct 19, 2020 2.530 2.530 2.440 2.450 15,757 -0.06(-2.39%)
Oct 16, 2020 2.500 2.530 2.450 2.510 16,157 +0.05(+2.03%)
Oct 15, 2020 2.490 2.500 2.440 2.460 41,308 -0.06(-2.38%)
Oct 14, 2020 2.500 2.560 2.500 2.520 25,905 -0.01(-0.40%)
Oct 13, 2020 2.640 2.660 2.530 2.530 70,229 -0.13(-4.89%)
Oct 09, 2020 2.660 2.660 2.660 0 +0.02(+0.76%)
Oct 08, 2020 2.680 2.740 2.640 2.640 52,766 -0.01(-0.38%)
Oct 07, 2020 2.730 2.790 2.590 2.650 60,086 +0.01(+0.38%)
Oct 06, 2020 2.750 2.800 2.600 2.640 119,877 -0.09(-3.30%)
Oct 05, 2020 2.550 2.750 2.510 2.730 200,506 +0.31(+12.81%)
Oct 02, 2020 2.350 2.540 2.350 2.420 133,606 -0.02(-0.82%)
Oct 01, 2020 2.410 2.700 2.390 2.440 52,386 +0.07(+2.95%)
Sep 30, 2020 2.420 2.420 2.330 2.370 30,331 +0.05(+2.16%)
Sep 29, 2020 2.400 2.460 2.320 2.320 21,794 -0.02(-0.85%)
Sep 28, 2020 2.320 2.350 2.300 2.340 46,711 +0.02(+0.86%)
Sep 25, 2020 2.370 2.400 2.310 2.320 114,743 -0.05(-2.11%)
Sep 24, 2020 2.400 2.400 2.350 2.370 36,038 -0.04(-1.66%)
Sep 23, 2020 2.500 2.540 2.410 2.410 39,430 -0.26(-9.74%)
Sep 22, 2020 2.750 2.750 2.620 2.670 29,273 -0.03(-1.11%)
Sep 21, 2020 2.700 2.830 2.650 2.700 52,023 -0.03(-1.10%)
Sep 18, 2020 2.650 2.740 2.650 2.730 45,486 +0.11(+4.20%)
Sep 17, 2020 2.680 2.690 2.600 2.620 11,932 -0.06(-2.24%)
Sep 16, 2020 2.680 2.770 2.680 2.680 43,154 -0.02(-0.74%)
Sep 15, 2020 2.440 2.700 2.440 2.700 64,288 +0.12(+4.65%)
Sep 14, 2020 2.550 2.650 2.540 2.580 33,982 +0.03(+1.18%)
Sep 11, 2020 2.620 2.620 2.450 2.550 23,033 +0.03(+1.19%)
Sep 10, 2020 2.600 2.600 2.500 2.520 30,492 -0.05(-1.95%)
Sep 09, 2020 2.490 2.570 2.480 2.570 33,930 +0.09(+3.63%)
Sep 08, 2020 2.520 2.580 2.480 2.480 42,948 -0.04(-1.59%)
Sep 04, 2020 2.520 2.520 2.520 0 -0.06(-2.33%)
Sep 03, 2020 2.670 2.670 2.580 2.580 41,423 -0.09(-3.37%)
Sep 02, 2020 2.520 2.670 2.520 2.670 73,134 +0.14(+5.53%)
Sep 01, 2020 2.650 2.650 2.460 2.530 40,482 -0.16(-5.95%)
Aug 31, 2020 2.590 2.690 2.460 2.690 86,646 +0.00(+0.00%)
Aug 26, 2020 2.690 2.690 2.690 0 +0.06(+2.28%)
Aug 25, 2020 2.660 2.670 2.590 2.630 44,366 -0.06(-2.23%)
Aug 24, 2020 2.710 2.750 2.690 2.690 21,238 +0.03(+1.13%)
Aug 21, 2020 2.660 2.730 2.650 2.660 24,508 -0.02(-0.75%)
Aug 20, 2020 2.650 2.680 2.570 2.680 43,258 -0.06(-2.19%)
Aug 19, 2020 2.780 2.780 2.740 2.740 7,565 -0.08(-2.84%)
Aug 18, 2020 2.800 2.840 2.800 2.820 13,902 -0.02(-0.70%)
Aug 17, 2020 2.820 2.850 2.810 2.840 17,265 -0.01(-0.35%)
Aug 14, 2020 2.820 2.870 2.800 2.850 52,919 -0.02(-0.70%)
Aug 13, 2020 2.920 2.920 2.850 2.870 25,406 -0.07(-2.38%)
Aug 12, 2020 2.960 2.960 2.880 2.940 37,360 -0.07(-2.33%)
Aug 11, 2020 2.990 3.050 2.960 3.010 29,507 -0.02(-0.66%)
Aug 10, 2020 3.090 3.090 2.980 3.030 23,636 -0.03(-0.98%)
Aug 07, 2020 3.070 3.080 2.960 3.060 55,619 -0.04(-1.29%)
Aug 06, 2020 3.040 3.140 3.040 3.100 82,128 +0.13(+4.38%)
Aug 05, 2020 2.900 3.000 2.900 2.970 73,285 +0.13(+4.58%)
Aug 04, 2020 2.840 2.880 2.820 2.840 28,205 +0.00(+0.00%)
Jul 31, 2020 2.840 2.840 2.840 0 -0.03(-1.05%)
Jul 30, 2020 2.960 2.960 2.860 2.870 27,504 -0.09(-3.04%)
Jul 29, 2020 3.050 3.050 2.960 2.960 36,394 -0.14(-4.52%)
Jul 28, 2020 3.070 3.100 3.050 3.100 51,027 +0.09(+2.99%)
Jul 27, 2020 2.960 3.100 2.960 3.010 97,550 +0.03(+1.01%)
Jul 24, 2020 2.950 2.990 2.950 2.980 24,419 +0.00(+0.00%)
Jul 23, 2020 2.990 3.050 2.980 2.980 30,251 +0.04(+1.36%)
Jul 22, 2020 3.000 3.000 2.910 2.940 24,168 -0.05(-1.67%)
Jul 21, 2020 2.850 3.120 2.850 2.990 220,935 +0.25(+9.12%)
Jul 20, 2020 2.630 2.760 2.630 2.740 34,191 +0.12(+4.58%)
Jul 17, 2020 2.520 2.640 2.520 2.620 62,442 +0.13(+5.22%)
Jul 16, 2020 2.500 2.500 2.470 2.490 26,307 -0.01(-0.40%)
Jul 15, 2020 2.500 2.570 2.490 2.500 79,148 +0.04(+1.63%)
Jul 14, 2020 2.390 2.480 2.390 2.460 31,373 +0.00(+0.00%)
Jul 13, 2020 2.390 2.500 2.390 2.460 25,808 +0.10(+4.24%)
Jul 10, 2020 2.380 2.420 2.360 2.360 46,795 -0.04(-1.67%)
Jul 09, 2020 2.470 2.470 2.390 2.400 29,518 -0.03(-1.23%)
Jul 08, 2020 2.450 2.470 2.430 2.430 60,823 -0.02(-0.82%)
Jul 07, 2020 2.390 2.460 2.390 2.450 61,939 +0.08(+3.38%)
Jul 06, 2020 2.300 2.380 2.290 2.370 56,146 +0.12(+5.33%)
Jul 03, 2020 2.270 2.270 2.210 2.250 13,990 +0.06(+2.74%)
Jul 02, 2020 2.150 2.250 2.150 2.190 143,300 +0.09(+4.29%)
Jun 30, 2020 2.100 2.100 2.100 0 -0.06(-2.78%)
Jun 29, 2020 2.150 2.170 2.060 2.160 52,278 +0.01(+0.47%)
Jun 26, 2020 2.150 2.170 2.120 2.150 32,932 -0.03(-1.38%)
Jun 25, 2020 2.260 2.260 2.150 2.180 55,445 -0.08(-3.54%)
Jun 24, 2020 2.350 2.360 2.260 2.260 110,509 -0.01(-0.44%)
Jun 23, 2020 2.240 2.270 2.220 2.270 20,274 +0.04(+1.79%)
Jun 22, 2020 2.190 2.260 2.190 2.230 19,519 +0.03(+1.36%)
Jun 19, 2020 2.150 2.270 2.150 2.200 26,098 -0.03(-1.35%)
Jun 18, 2020 2.300 2.300 2.190 2.230 16,474 -0.02(-0.89%)
Jun 17, 2020 2.220 2.290 2.220 2.250 27,239 -0.01(-0.44%)
Jun 16, 2020 2.210 2.320 2.210 2.260 55,922 +0.10(+4.63%)
Jun 15, 2020 2.150 2.160 2.140 2.160 7,354 -0.10(-4.42%)
Jun 12, 2020 2.280 2.330 2.230 2.260 22,846 -0.01(-0.44%)
Jun 11, 2020 2.230 2.400 2.220 2.270 53,570 -0.22(-8.84%)
Jun 10, 2020 2.470 2.570 2.470 2.490 25,826 -0.03(-1.19%)
Jun 09, 2020 2.540 2.540 2.420 2.520 103,480 -0.05(-1.95%)
Jun 08, 2020 2.590 2.600 2.540 2.570 50,200 +0.01(+0.39%)
Jun 05, 2020 2.500 2.650 2.500 2.560 75,415 +0.10(+4.07%)
Jun 04, 2020 2.450 2.500 2.450 2.460 37,114 +0.11(+4.68%)
Jun 03, 2020 2.270 2.360 2.270 2.350 21,577 +0.06(+2.62%)
Jun 02, 2020 2.300 2.340 2.220 2.290 33,933 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.