Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

255.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 246.06 255.00 246.06 255.00 1,043 +10.00(+4.08%)
May 21, 2024 239.32 245.00 239.32 245.00 230 +5.00(+2.08%)
May 15, 2024 240.00 0 -0.01(-0.00%)
May 07, 2024 240.01 47 +5.00(+2.13%)
May 06, 2024 224.35 235.01 224.35 235.01 372 +5.01(+2.18%)
Apr 30, 2024 230.00 79 -45.36(-16.47%)
Apr 29, 2024 249.15 275.36 249.15 275.36 698 +22.03(+8.70%)
Apr 23, 2024 253.33 64 +2.33(+0.93%)
Apr 22, 2024 241.41 251.00 241.41 251.00 1,028 +1.55(+0.62%)
Apr 19, 2024 236.90 249.45 236.90 249.45 613 +20.45(+8.93%)
Apr 18, 2024 240.00 240.00 228.85 229.00 1,857 -12.93(-5.34%)
Apr 17, 2024 240.00 241.93 240.00 241.93 263 +11.68(+5.07%)
Apr 11, 2024 230.25 25 -18.53(-7.45%)
Apr 10, 2024 248.78 248.78 248.78 248.78 154 +13.03(+5.53%)
Apr 09, 2024 235.75 235.75 235.75 235.75 123 +6.87(+3.00%)
Apr 03, 2024 228.88 55 -14.37(-5.91%)
Apr 02, 2024 243.25 243.25 243.25 243.25 363 -3.75(-1.52%)
Apr 01, 2024 247.00 247.00 247.00 247.00 585 -1.00(-0.40%)
Mar 26, 2024 248.00 0 -10.99(-4.24%)
Mar 22, 2024 258.99 81 +14.78(+6.05%)
Mar 21, 2024 244.21 244.21 244.21 244.21 172 +0.34(+0.14%)
Mar 20, 2024 243.87 243.87 243.87 243.87 171 -6.13(-2.45%)
Mar 14, 2024 250.00 10 +0.00(+0.00%)
Mar 12, 2024 250.00 24 -10.00(-3.85%)
Mar 08, 2024 260.00 260.00 257 +12.00(+4.84%)
Mar 05, 2024 248.00 51 +0.00(+0.00%)
Mar 04, 2024 268.08 268.08 248.00 248.00 255 +2.00(+0.81%)
Feb 29, 2024 246.00 4 -3.00(-1.20%)
Feb 23, 2024 249.00 46 -1.00(-0.40%)
Feb 22, 2024 250.00 250.00 250.00 250.00 355 +0.00(+0.00%)
Feb 21, 2024 244.65 250.00 244.65 250.00 773 +6.00(+2.46%)
Feb 20, 2024 244.00 244.00 244.00 244.00 156 -0.50(-0.20%)
Feb 16, 2024 244.50 0 +0.50(+0.20%)
Feb 15, 2024 244.00 244.00 244.00 244.00 337 -0.10(-0.04%)
Feb 14, 2024 244.10 244.10 244.10 244.10 290 -5.90(-2.36%)
Feb 13, 2024 250.00 250.00 250.00 250.00 528 +1.00(+0.40%)
Feb 12, 2024 255.99 255.99 249.00 249.00 795 -9.33(-3.61%)
Feb 08, 2024 258.33 258.33 102 -16.67(-6.06%)
Feb 07, 2024 275.00 275.00 275.00 275.00 162 +0.00(+0.00%)
Jan 26, 2024 275.00 21 +0.00(+0.00%)
Jan 22, 2024 275.00 275.00 105 -5.00(-1.79%)
Jan 08, 2024 280.00 14 +0.00(+0.00%)
Jan 05, 2024 280.00 280.00 280.00 280.00 448 +10.00(+3.70%)
Jan 04, 2024 270.00 270.00 270.00 270.00 104 -10.00(-3.57%)
Dec 22, 2023 280.00 25 +13.00(+4.87%)
Dec 20, 2023 267.00 42 -1.08(-0.40%)
Dec 15, 2023 268.08 4 +0.41(+0.15%)
Dec 13, 2023 267.67 20 +6.66(+2.55%)
Dec 11, 2023 261.01 74 -18.99(-6.78%)
Dec 08, 2023 276.00 280.00 276.00 280.00 595 +9.00(+3.32%)
Dec 07, 2023 271.11 271.11 271.00 271.00 235 +15.95(+6.25%)
Dec 06, 2023 255.05 255.05 255.05 255.05 216 -13.90(-5.17%)
Dec 05, 2023 268.95 268.95 268.95 268.95 104 +1.95(+0.73%)
Dec 04, 2023 267.00 267.00 267.00 267.00 532 +2.00(+0.75%)
Dec 01, 2023 264.94 265.00 264.94 265.00 610 -3.00(-1.12%)
Nov 29, 2023 268.00 46 +3.36(+1.27%)
Nov 28, 2023 264.64 264.64 264.64 264.64 135 +4.64(+1.78%)
Nov 27, 2023 260.00 260.00 260.00 260.00 327 +0.00(+0.00%)
Nov 24, 2023 269.00 269.00 260.00 260.00 369 +3.64(+1.42%)
Nov 20, 2023 256.36 21 -15.64(-5.75%)
Nov 16, 2023 272.00 0 +0.00(+0.00%)
Nov 15, 2023 272.00 272.00 272.00 272.00 225 +14.23(+5.52%)
Nov 14, 2023 262.22 278.20 257.77 257.77 2,697 +4.41(+1.74%)
Nov 13, 2023 253.36 253.36 253.36 253.36 143 -6.23(-2.40%)
Nov 10, 2023 261.10 261.10 259.59 259.59 262 -5.35(-2.02%)
Nov 08, 2023 264.94 0 +14.94(+5.98%)
Nov 07, 2023 250.00 250.00 250.00 250.00 211 -16.50(-6.19%)
Nov 02, 2023 266.50 266.50 154 +0.00(+0.00%)
Oct 31, 2023 266.50 35 -3.50(-1.30%)
Oct 27, 2023 270.00 15 +0.00(+0.00%)
Oct 26, 2023 270.00 270.00 270.00 270.00 204 +0.00(+0.00%)
Oct 25, 2023 267.18 281.11 267.18 270.00 902 +1.32(+0.49%)
Oct 20, 2023 268.68 0 -13.68(-4.84%)
Oct 12, 2023 282.36 24 +10.36(+3.81%)
Oct 11, 2023 272.00 272.00 272.00 272.00 100 +6.00(+2.26%)
Oct 05, 2023 266.00 266.00 172 -19.00(-6.67%)
Sep 26, 2023 285.00 4 -7.78(-2.66%)
Sep 25, 2023 291.91 292.78 277.07 292.78 339 +12.78(+4.56%)
Sep 22, 2023 275.01 280.00 275.01 280.00 220 -1.00(-0.36%)
Sep 20, 2023 281.00 1 -13.44(-4.56%)
Sep 14, 2023 294.44 0 +18.89(+6.86%)
Sep 12, 2023 275.55 0 -14.44(-4.98%)
Sep 08, 2023 289.99 12 +4.99(+1.75%)
Sep 05, 2023 285.00 4 +11.27(+4.12%)
Sep 01, 2023 273.73 0 -15.15(-5.24%)
Aug 31, 2023 265.35 288.88 265.35 288.88 216 +20.80(+7.76%)
Aug 30, 2023 268.08 268.08 268.08 268.08 155 +1.72(+0.65%)
Aug 29, 2023 286.36 286.36 266.36 266.36 286 +3.00(+1.14%)
Aug 28, 2023 263.36 263.36 263.36 263.36 106 -20.64(-7.27%)
Aug 15, 2023 284.00 284.00 108 -13.89(-4.66%)
Aug 11, 2023 297.89 62 +7.90(+2.72%)
Aug 09, 2023 289.99 15 +9.99(+3.57%)
Aug 04, 2023 280.00 280.00 258 +2.00(+0.72%)
Jul 31, 2023 278.00 50 -2.00(-0.71%)
Jul 28, 2023 280.00 280.00 280.00 280.00 146 -6.00(-2.10%)
Jul 26, 2023 286.00 31 -1.47(-0.51%)
Jul 25, 2023 287.47 287.47 287.47 287.47 100 -12.53(-4.18%)
Jul 24, 2023 290.01 300.00 290.01 300.00 324 +5.00(+1.69%)
Jul 21, 2023 299.00 299.00 295.00 295.00 254 -3.89(-1.30%)
Jul 20, 2023 298.00 298.89 298.00 298.89 633 +4.89(+1.66%)
Jul 18, 2023 294.00 27 -2.00(-0.68%)
Jul 17, 2023 297.00 297.00 296.00 296.00 220 +0.00(+0.00%)
Jul 14, 2023 290.30 296.00 290.30 296.00 609 +3.08(+1.05%)
Jul 13, 2023 270.37 292.92 270.37 292.92 320 +21.42(+7.89%)
Jul 12, 2023 268.88 287.00 268.88 271.50 737 +7.39(+2.80%)
Jul 07, 2023 264.11 17 -27.89(-9.55%)
Jul 06, 2023 292.79 292.99 292.00 292.00 406 +37.20(+14.60%)
Jul 05, 2023 254.80 254.80 254.80 254.80 232 -33.20(-11.53%)
Jun 30, 2023 288.00 288.00 149 -0.08(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.