Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 5,249 +0.00(+0.00%)
May 28, 2020 0.0900 0.1400 0.0900 0.1250 162,184 +0.01(+4.17%)
May 27, 2020 0.0700 0.1200 0.0700 0.1200 111,700 +0.05(+71.43%)
May 26, 2020 0.0850 0.0900 0.0600 0.0700 299,633 -0.01(-17.65%)
May 25, 2020 0.0650 0.1000 0.0650 0.0850 211,539 +0.08(+1600.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 690,718 -0.01(-50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0050 0.0100 328,000 +0.00(+0.00%)
May 07, 2020 0.0050 0.0100 0.0050 0.0100 1,006,300 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0100 0.0050 0.0100 307,000 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 307,100 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0100 0.0050 0.0100 13,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0100 0.0050 0.0100 519,266 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0100 0.0050 0.0050 3,232,999 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 2,365,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0050 0.0050 40,777 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 02, 2020 0.0050 0.0100 0.0050 0.0100 1,367,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0100 0.0050 0.0100 1,518,999 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 834,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 983,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 267,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 1,688,000 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 62,500 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0100 0.0100 2,214,188 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0100 0.0100 372,500 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0100 0.0100 23,530 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2020 0.0100 0.0150 0.0100 0.0150 129,000 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 788 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 28, 2020 0.0150 0.0150 0.0150 0.0150 16,666 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0100 0.0150 681,690 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 572,800 +0.00(+0.00%)
Jan 23, 2020 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0150 0.0150 299,000 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0.0150 1,017,000 +0.00(+0.00%)
Jan 20, 2020 0.0150 0.0150 0.0150 0.0150 550,000 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0200 0.0150 0.0150 1,468,500 -0.01(-25.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 20,100 +0.01(+33.33%)
Jan 14, 2020 0.0200 0.0200 0.0150 0.0150 71,000 -0.01(-25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 61,029 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0200 0.0150 0.0200 336,264 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0200 0.0200 4,306,877 -0.01(-20.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 263,600 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0250 0.0250 1,205,660 -0.00(-16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 1,120,915 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 77,200 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2019 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0250 123,000 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0250 195,725 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0300 0.0250 0.0250 281,836 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 319,000 -0.00(-16.67%)
Dec 13, 2019 0.0250 0.0300 0.0200 0.0300 235,000 +0.00(+20.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 497,560 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0300 0.0250 0.0250 928,683 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0400 0.0250 0.0250 689,150 -0.00(-16.67%)
Dec 09, 2019 0.0350 0.0350 0.0300 0.0300 462,850 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0350 0.0250 0.0300 486,729 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0250 122,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 20,400 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0200 0.0250 80,348 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0250 451,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0250 94,233 -0.00(-16.67%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 50,010 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0300 0.0300 935,124 -0.01(-14.29%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 89,000 -0.00(-12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0350 169,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0400 0.0350 0.0350 267,177 -0.00(-12.50%)
Oct 17, 2019 0.0550 0.0550 0.0350 0.0400 1,776,042 -0.01(-20.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 21,050 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0550 0.0450 0.0500 497,500 +0.01(+25.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0450 0.0450 0.0450 14,084 -0.01(-10.00%)
Oct 04, 2019 0.0450 0.0500 0.0450 0.0500 208,140 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0500 144,550 -0.00(-9.09%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0550 146,197 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0550 294,936 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 181,558 +0.00(+10.00%)
Sep 26, 2019 0.0500 0.0550 0.0500 0.0500 585,500 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0500 0.0500 10,350 -0.01(-16.67%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0600 189,500 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0550 0.0600 407,800 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 102,400 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Sep 18, 2019 0.0650 0.0650 0.0550 0.0600 43,100 -0.01(-7.69%)
Sep 17, 2019 0.0750 0.0800 0.0600 0.0650 760,565 -0.01(-7.14%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 25,532 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0700 0.0650 0.0700 91,400 +0.01(+7.69%)
Sep 11, 2019 0.0700 0.0750 0.0650 0.0650 86,065 -0.01(-18.75%)
Sep 10, 2019 0.0850 0.0850 0.0700 0.0800 597,100 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0950 0.0800 0.0800 1,058,404 -0.01(-11.11%)
Sep 06, 2019 0.0900 0.0900 0.0850 0.0900 153,565 +0.01(+12.50%)
Sep 05, 2019 0.0800 0.0850 0.0800 0.0800 336,377 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0750 0.0800 117,750 +0.01(+6.67%)
Sep 03, 2019 0.0750 0.0800 0.0750 0.0750 470,000 +0.00(+7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 29, 2019 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 97,000 -0.00(-6.67%)
Aug 27, 2019 0.0650 0.0800 0.0650 0.0750 245,500 +0.01(+15.38%)
Aug 26, 2019 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 326,500 -0.01(-15.38%)
Aug 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0550 0.0650 23,000 +0.01(+18.18%)
Aug 16, 2019 0.0550 0.0600 0.0550 0.0550 73,300 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0550 0.0550 66,500 -0.00(-8.33%)
Aug 14, 2019 0.0650 0.0650 0.0600 0.0600 6,450 -0.01(-7.69%)
Aug 13, 2019 0.0550 0.0650 0.0550 0.0650 289,000 +0.01(+30.00%)
Aug 12, 2019 0.0550 0.0550 0.0500 0.0500 710,800 -0.01(-16.67%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+9.09%)
Aug 08, 2019 0.0600 0.0600 0.0550 0.0550 313,000 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0600 0.0600 65,500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 29, 2019 0.0550 0.0650 0.0550 0.0650 51,800 +0.01(+18.18%)
Jul 26, 2019 0.0550 0.0700 0.0550 0.0550 48,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0550 0.0550 118,000 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0600 0.0500 0.0500 121,900 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 10,240 +0.01(+11.11%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0500 0.0450 0.0450 119,000 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.