Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2750 0.2800 0.2600 0.2800 37,500 +0.00(+0.00%)
May 20, 2011 0.2800 0.2800 0.2500 0.2800 53,000 -0.01(-3.45%)
May 19, 2011 0.2700 0.2900 0.2550 0.2900 145,000 +0.03(+13.73%)
May 18, 2011 0.2650 0.2650 0.2550 0.2550 23,800 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2550 0.2550 105,900 -0.02(-5.56%)
May 16, 2011 0.2900 0.2950 0.2700 0.2700 58,274 -0.01(-1.82%)
May 13, 2011 0.2750 0.2900 0.2750 0.2750 26,000 +0.01(+1.85%)
May 12, 2011 0.2800 0.2800 0.2700 0.2700 48,500 -0.01(-3.57%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 10, 2011 0.2900 0.2900 0.2750 0.2800 42,000 +0.00(+0.00%)
May 09, 2011 0.2900 0.3000 0.2750 0.2800 319,300 -0.02(-6.67%)
May 06, 2011 0.2800 0.3000 0.2700 0.3000 127,000 +0.02(+5.26%)
May 05, 2011 0.2800 0.2950 0.2800 0.2850 33,250 -0.02(-5.00%)
May 04, 2011 0.2850 0.3000 0.2750 0.3000 41,400 +0.01(+3.45%)
May 03, 2011 0.2900 0.3050 0.2850 0.2900 302,450 +0.01(+5.45%)
May 02, 2011 0.2700 0.2800 0.2750 0.2750 30,600 +0.01(+1.85%)
Apr 29, 2011 0.2900 0.3000 0.2700 0.2700 221,600 -0.01(-3.57%)
Apr 28, 2011 0.3000 0.3000 0.2800 0.2800 12,700 +0.00(+0.00%)
Apr 27, 2011 0.2900 0.2900 0.2800 0.2800 53,800 -0.01(-3.45%)
Apr 26, 2011 0.2900 0.2900 0.2900 0.2900 37,500 -0.01(-3.33%)
Apr 25, 2011 0.3000 0.3050 0.3000 0.3000 24,100 +0.01(+1.69%)
Apr 21, 2011 0.3000 0.3000 0.2800 0.2950 77,000 -0.01(-1.67%)
Apr 20, 2011 0.2900 0.3100 0.2650 0.3000 1,742,530 +0.04(+15.38%)
Apr 19, 2011 0.2800 0.2800 0.2600 0.2600 224,776 -0.03(-10.34%)
Apr 18, 2011 0.3100 0.3100 0.2850 0.2900 195,600 -0.01(-1.69%)
Apr 15, 2011 0.3200 0.3200 0.2950 0.2950 110,653 -0.02(-4.84%)
Apr 14, 2011 0.3200 0.3200 0.3100 0.3100 78,930 -0.01(-3.13%)
Apr 13, 2011 0.3050 0.3200 0.2950 0.3200 56,850 +0.03(+8.47%)
Apr 12, 2011 0.2900 0.2950 0.2800 0.2950 25,066 +0.01(+1.72%)
Apr 11, 2011 0.3000 0.3150 0.2850 0.2900 189,338 +0.00(+0.00%)
Apr 08, 2011 0.3100 0.3200 0.2900 0.2900 80,500 -0.03(-7.94%)
Apr 07, 2011 0.2900 0.3150 0.2850 0.3150 74,750 +0.03(+8.62%)
Apr 06, 2011 0.3250 0.3250 0.2900 0.2900 56,229 -0.04(-12.12%)
Apr 05, 2011 0.2950 0.3300 0.2900 0.3300 1,732,735 +0.05(+15.79%)
Apr 04, 2011 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 01, 2011 0.2900 0.2900 0.2650 0.2900 20,000 +0.00(+0.00%)
Mar 31, 2011 0.2650 0.2900 0.2650 0.2900 62,000 +0.01(+3.57%)
Mar 30, 2011 0.2700 0.2800 0.2800 0.2800 115,000 -0.01(-5.08%)
Mar 29, 2011 0.2800 0.2950 0.2650 0.2950 47,020 +0.01(+3.51%)
Mar 28, 2011 0.2700 0.2850 0.2700 0.2850 15,000 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.3000 0.2800 0.2850 40,500 +0.00(+1.79%)
Mar 24, 2011 0.2800 0.2800 0.2700 0.2800 33,500 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.2800 0.2800 0.2800 15,300 -0.01(-5.08%)
Mar 22, 2011 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Mar 21, 2011 0.2800 0.2950 0.2950 0.2950 23,468 +0.01(+3.51%)
Mar 18, 2011 0.2800 0.3000 0.2800 0.2850 42,700 +0.00(+1.79%)
Mar 17, 2011 0.2450 0.2800 0.2450 0.2800 16,400 +0.02(+7.69%)
Mar 16, 2011 0.2750 0.2800 0.2550 0.2600 135,400 -0.01(-3.70%)
Mar 15, 2011 0.2650 0.2700 0.2600 0.2700 128,744 -0.01(-5.26%)
Mar 14, 2011 0.3000 0.3100 0.2850 0.2850 131,957 -0.01(-1.72%)
Mar 11, 2011 0.2900 0.3200 0.2900 0.2900 136,400 +0.02(+9.43%)
Mar 10, 2011 0.3000 0.3000 0.2650 0.2650 243,446 -0.03(-11.67%)
Mar 09, 2011 0.3150 0.3150 0.3000 0.3000 159,150 -0.02(-4.76%)
Mar 08, 2011 0.3200 0.3300 0.3150 0.3150 45,205 +0.00(+0.00%)
Mar 07, 2011 0.3500 0.3500 0.3150 0.3150 177,020 -0.03(-7.35%)
Mar 04, 2011 0.3500 0.3650 0.3350 0.3400 153,646 +0.00(+0.00%)
Mar 03, 2011 0.3650 0.3650 0.3150 0.3400 171,258 -0.03(-8.11%)
Mar 02, 2011 0.3650 0.3700 0.3550 0.3700 55,345 +0.01(+2.78%)
Mar 01, 2011 0.3550 0.3700 0.3550 0.3600 97,352 +0.01(+1.41%)
Feb 28, 2011 0.3650 0.3650 0.3500 0.3550 45,333 +0.01(+1.43%)
Feb 25, 2011 0.3500 0.3600 0.3500 0.3500 46,500 +0.01(+2.94%)
Feb 24, 2011 0.3400 0.3550 0.3150 0.3400 67,433 +0.00(+0.00%)
Feb 23, 2011 0.3600 0.3600 0.3300 0.3400 98,000 -0.03(-8.11%)
Feb 22, 2011 0.3800 0.3800 0.3600 0.3700 66,813 +0.01(+1.37%)
Feb 18, 2011 0.3800 0.3900 0.3600 0.3650 67,850 -0.03(-6.41%)
Feb 17, 2011 0.3850 0.3900 0.3800 0.3900 102,500 +0.01(+2.63%)
Feb 16, 2011 0.4000 0.4000 0.3800 0.3800 140,700 -0.02(-5.00%)
Feb 15, 2011 0.4000 0.4000 0.3700 0.4000 377,315 -0.01(-2.44%)
Feb 14, 2011 0.3450 0.4100 0.3300 0.4100 806,631 +0.07(+18.84%)
Feb 11, 2011 0.3200 0.3450 0.3200 0.3450 561,005 +0.03(+9.52%)
Feb 10, 2011 0.3100 0.3200 0.3100 0.3150 38,000 +0.01(+1.61%)
Feb 09, 2011 0.3300 0.3300 0.3100 0.3100 313,937 -0.02(-6.06%)
Feb 08, 2011 0.3350 0.3350 0.3100 0.3300 343,566 +0.00(+0.00%)
Feb 07, 2011 0.2700 0.3400 0.2700 0.3300 678,846 +0.07(+24.53%)
Feb 04, 2011 0.2600 0.2700 0.2600 0.2650 43,206 +0.01(+1.92%)
Feb 03, 2011 0.2650 0.2700 0.2550 0.2600 137,240 +0.01(+1.96%)
Feb 02, 2011 0.2650 0.2700 0.2550 0.2550 59,300 -0.02(-5.56%)
Feb 01, 2011 0.2750 0.2750 0.2550 0.2700 185,230 +0.00(+0.00%)
Jan 31, 2011 0.2900 0.2900 0.2700 0.2700 59,250 +0.00(+0.00%)
Jan 28, 2011 0.2900 0.2900 0.2700 0.2700 74,915 -0.02(-6.90%)
Jan 27, 2011 0.2800 0.2900 0.2800 0.2900 61,500 +0.01(+1.75%)
Jan 26, 2011 0.3050 0.3050 0.2850 0.2850 78,641 -0.03(-9.52%)
Jan 25, 2011 0.2900 0.3150 0.2900 0.3150 37,915 -0.01(-1.56%)
Jan 24, 2011 0.3250 0.3250 0.2950 0.3200 66,851 +0.01(+3.23%)
Jan 21, 2011 0.3150 0.3150 0.3000 0.3100 151,320 +0.00(+0.00%)
Jan 20, 2011 0.3500 0.3500 0.3000 0.3100 382,756 -0.03(-8.82%)
Jan 19, 2011 0.3500 0.3500 0.3400 0.3400 36,400 +0.00(+0.00%)
Jan 18, 2011 0.3350 0.3500 0.3300 0.3400 42,000 -0.01(-2.86%)
Jan 17, 2011 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Jan 14, 2011 0.3500 0.3500 0.3350 0.3500 48,500 +0.01(+2.94%)
Jan 13, 2011 0.3500 0.3500 0.3400 0.3400 39,000 -0.01(-2.86%)
Jan 12, 2011 0.3400 0.3500 0.3400 0.3500 60,390 +0.00(+0.00%)
Jan 11, 2011 0.3500 0.3500 0.3400 0.3500 118,000 -0.01(-1.41%)
Jan 10, 2011 0.3700 0.3700 0.3550 0.3550 68,446 -0.02(-4.05%)
Jan 07, 2011 0.3500 0.3950 0.3450 0.3700 226,966 +0.02(+5.71%)
Jan 06, 2011 0.3750 0.3800 0.3500 0.3500 118,533 -0.03(-6.67%)
Jan 05, 2011 0.3750 0.3750 0.3450 0.3750 84,300 -0.02(-5.06%)
Jan 04, 2011 0.3900 0.4000 0.3550 0.3950 262,300 +0.01(+1.28%)
Dec 31, 2010 0.3800 0.3950 0.3700 0.3900 238,141 +0.01(+2.63%)
Dec 30, 2010 0.3450 0.3800 0.3450 0.3800 171,500 +0.04(+13.43%)
Dec 29, 2010 0.3400 0.3500 0.3200 0.3350 155,500 +0.02(+4.69%)
Dec 24, 2010 0.3250 0.3250 0.3200 0.3200 32,600 +0.00(+0.00%)
Dec 23, 2010 0.3200 0.3300 0.3150 0.3200 83,500 -0.01(-3.03%)
Dec 22, 2010 0.3300 0.3300 0.3200 0.3300 123,350 +0.01(+1.54%)
Dec 21, 2010 0.3350 0.3400 0.3250 0.3250 131,454 -0.02(-4.41%)
Dec 20, 2010 0.3350 0.3400 0.3300 0.3400 235,700 +0.01(+3.03%)
Dec 17, 2010 0.3100 0.3400 0.3000 0.3300 578,666 +0.03(+8.20%)
Dec 16, 2010 0.2700 0.3050 0.2600 0.3050 244,500 +0.05(+22.00%)
Dec 15, 2010 0.2750 0.2800 0.2500 0.2500 592,851 -0.03(-10.71%)
Dec 14, 2010 0.2900 0.2900 0.2750 0.2800 138,000 -0.00(-1.75%)
Dec 13, 2010 0.3000 0.3050 0.2800 0.2850 60,624 -0.01(-1.72%)
Dec 10, 2010 0.3000 0.3000 0.2800 0.2900 49,900 +0.00(+0.00%)
Dec 09, 2010 0.3000 0.3000 0.2900 0.2900 76,600 +0.00(+0.00%)
Dec 08, 2010 0.3000 0.3050 0.2900 0.2900 209,372 -0.01(-1.69%)
Dec 07, 2010 0.3050 0.3100 0.2900 0.2950 196,610 -0.01(-3.28%)
Dec 06, 2010 0.2700 0.3200 0.2700 0.3050 1,090,988 +0.06(+24.49%)
Dec 03, 2010 0.2450 0.2450 0.2450 0.2450 30,000 +0.01(+2.08%)
Dec 02, 2010 0.2400 0.2600 0.2400 0.2400 78,500 +0.00(+0.00%)
Dec 01, 2010 0.2500 0.2500 0.2300 0.2400 94,967 -0.01(-4.00%)
Nov 30, 2010 0.2550 0.2600 0.2500 0.2500 57,800 +0.00(+0.00%)
Nov 29, 2010 0.2450 0.2650 0.2450 0.2500 196,373 +0.01(+2.04%)
Nov 26, 2010 0.2400 0.2450 0.2300 0.2450 64,400 +0.01(+6.52%)
Nov 25, 2010 0.2350 0.2400 0.2300 0.2300 17,500 +0.01(+4.55%)
Nov 24, 2010 0.2350 0.2350 0.2200 0.2200 134,095 -0.02(-8.33%)
Nov 23, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 22, 2010 0.2350 0.2400 0.2300 0.2400 53,000 +0.00(+0.00%)
Nov 19, 2010 0.2400 0.2400 0.2300 0.2400 105,000 +0.00(+0.00%)
Nov 18, 2010 0.2400 0.2400 0.2300 0.2400 236,850 +0.00(+0.00%)
Nov 17, 2010 0.2350 0.2400 0.2350 0.2400 50,000 +0.01(+2.13%)
Nov 16, 2010 0.2350 0.2350 0.2350 0.2350 6,800 +0.00(+0.00%)
Nov 15, 2010 0.2400 0.2400 0.2350 0.2350 36,900 +0.00(+0.00%)
Nov 12, 2010 0.2400 0.2400 0.2300 0.2350 131,666 +0.00(+0.00%)
Nov 11, 2010 0.2400 0.2400 0.2350 0.2350 40,241 +0.00(+2.17%)
Nov 10, 2010 0.2450 0.2450 0.2300 0.2300 258,000 -0.01(-6.12%)
Nov 09, 2010 0.2500 0.2500 0.2450 0.2450 318,000 -0.01(-2.00%)
Nov 08, 2010 0.2600 0.2600 0.2450 0.2500 94,930 +0.01(+2.04%)
Nov 05, 2010 0.2400 0.2500 0.2350 0.2450 174,930 +0.01(+2.08%)
Nov 04, 2010 0.2500 0.2500 0.2350 0.2400 171,500 -0.01(-4.00%)
Nov 03, 2010 0.2500 0.2550 0.2500 0.2500 67,500 +0.00(+0.00%)
Nov 02, 2010 0.2600 0.2600 0.2500 0.2500 12,000 -0.01(-3.85%)
Nov 01, 2010 0.2400 0.2650 0.2400 0.2600 110,600 +0.02(+6.12%)
Oct 29, 2010 0.2500 0.2500 0.2400 0.2450 71,000 -0.01(-2.00%)
Oct 28, 2010 0.2450 0.2500 0.2400 0.2500 233,300 +0.01(+2.04%)
Oct 27, 2010 0.2500 0.2500 0.2450 0.2450 23,250 -0.01(-2.00%)
Oct 25, 2010 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Oct 22, 2010 0.2500 0.2500 0.2500 0.2500 26,700 +0.00(+0.00%)
Oct 21, 2010 0.2550 0.2550 0.2500 0.2500 91,000 -0.01(-1.96%)
Oct 20, 2010 0.2550 0.2550 0.2550 0.2550 9,500 +0.00(+0.00%)
Oct 19, 2010 0.2550 0.2550 0.2550 0.2550 20,999 +0.01(+2.00%)
Oct 18, 2010 0.2600 0.2600 0.2500 0.2500 70,500 -0.02(-7.41%)
Oct 15, 2010 0.2650 0.2750 0.2550 0.2700 167,500 +0.02(+5.88%)
Oct 14, 2010 0.2550 0.2550 0.2550 0.2550 12,000 +0.01(+2.00%)
Oct 13, 2010 0.2600 0.2600 0.2500 0.2500 57,553 -0.01(-3.85%)
Oct 12, 2010 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Oct 08, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Oct 07, 2010 0.2800 0.2800 0.2600 0.2600 27,000 -0.02(-7.14%)
Oct 06, 2010 0.2800 0.2800 0.2600 0.2800 33,000 -0.01(-3.45%)
Oct 05, 2010 0.2800 0.2900 0.2600 0.2900 118,966 +0.02(+9.43%)
Oct 04, 2010 0.2650 0.2650 0.2650 0.2650 41,730 +0.00(+0.00%)
Oct 01, 2010 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Sep 30, 2010 0.2700 0.2800 0.2650 0.2650 35,000 -0.01(-1.85%)
Sep 29, 2010 0.2850 0.2850 0.2700 0.2700 62,000 -0.01(-5.26%)
Sep 28, 2010 0.2700 0.2850 0.2700 0.2850 15,900 +0.01(+5.56%)
Sep 27, 2010 0.2600 0.2950 0.2600 0.2700 29,583 +0.00(+0.00%)
Sep 24, 2010 0.2450 0.2700 0.2450 0.2700 145,000 +0.03(+10.20%)
Sep 23, 2010 0.2400 0.2500 0.2400 0.2450 188,000 +0.01(+2.08%)
Sep 22, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2010 0.2300 0.2400 0.2250 0.2400 39,200 +0.01(+6.67%)
Sep 20, 2010 0.2250 0.2300 0.2250 0.2250 23,400 +0.00(+0.00%)
Sep 17, 2010 0.2350 0.2350 0.2250 0.2250 19,012 -0.01(-2.17%)
Sep 15, 2010 0.2300 0.2400 0.2300 0.2300 68,500 +0.00(+0.00%)
Sep 14, 2010 0.2350 0.2350 0.2300 0.2300 7,400 -0.00(-2.13%)
Sep 13, 2010 0.2300 0.2400 0.2300 0.2350 39,560 +0.00(+2.17%)
Sep 10, 2010 0.2400 0.2450 0.2300 0.2300 90,133 -0.01(-6.12%)
Sep 09, 2010 0.2450 0.2450 0.2400 0.2450 71,500 +0.01(+2.08%)
Sep 08, 2010 0.2400 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Sep 07, 2010 0.2300 0.2450 0.2300 0.2400 11,225 +0.00(+0.00%)
Sep 03, 2010 0.2350 0.2400 0.2250 0.2400 135,500 +0.01(+2.13%)
Sep 02, 2010 0.2450 0.2450 0.2300 0.2350 32,300 -0.01(-2.08%)
Sep 01, 2010 0.2350 0.2400 0.2300 0.2400 69,000 +0.01(+2.13%)
Aug 31, 2010 0.2350 0.2350 0.2350 0.2350 964 +0.00(+0.00%)
Aug 30, 2010 0.2550 0.2550 0.2350 0.2350 9,500 -0.02(-7.84%)
Aug 27, 2010 0.2550 0.2550 0.2550 0.2550 21,500 +0.00(+0.00%)
Aug 26, 2010 0.2650 0.2650 0.2550 0.2550 6,000 -0.02(-7.27%)
Aug 25, 2010 0.2550 0.2750 0.2400 0.2750 56,510 +0.04(+17.02%)
Aug 24, 2010 0.2300 0.2350 0.2300 0.2350 4,500 -0.01(-2.08%)
Aug 23, 2010 0.2500 0.2500 0.2300 0.2400 15,410 -0.01(-4.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2010 0.2600 0.2600 0.2500 0.2500 11,500 -0.01(-3.85%)
Aug 18, 2010 0.2600 0.2600 0.2600 0.2600 1,200 -0.02(-5.45%)
Aug 17, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 16, 2010 0.2550 0.2750 0.2550 0.2750 3,300 +0.03(+12.24%)
Aug 13, 2010 0.2550 0.2600 0.2450 0.2450 67,000 -0.03(-9.26%)
Aug 12, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2010 0.2700 0.2750 0.2700 0.2700 11,000 +0.00(+0.00%)
Aug 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2010 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Aug 06, 2010 0.2650 0.2650 0.2600 0.2600 2,400 -0.01(-1.89%)
Aug 05, 2010 0.2700 0.2700 0.2650 0.2650 7,500 -0.02(-7.02%)
Aug 04, 2010 0.2600 0.2850 0.2600 0.2850 65,400 +0.04(+16.33%)
Aug 03, 2010 0.2500 0.2500 0.2450 0.2450 5,800 +0.00(+0.00%)
Jul 30, 2010 0.2450 0.2500 0.2450 0.2450 69,900 +0.02(+8.89%)
Jul 29, 2010 0.2250 0.2250 0.2250 0.2250 700 +0.00(+0.00%)
Jul 28, 2010 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Jul 27, 2010 0.2250 0.2250 0.2200 0.2250 43,325 +0.01(+2.27%)
Jul 26, 2010 0.2300 0.2500 0.2200 0.2200 40,800 -0.02(-10.20%)
Jul 23, 2010 0.2400 0.2450 0.2400 0.2450 13,332 +0.01(+2.08%)
Jul 22, 2010 0.2350 0.2400 0.2300 0.2400 60,000 +0.01(+4.35%)
Jul 21, 2010 0.2350 0.2400 0.2300 0.2300 25,600 +0.00(+0.00%)
Jul 20, 2010 0.2550 0.2550 0.2300 0.2300 130,200 -0.02(-8.00%)
Jul 19, 2010 0.2500 0.2600 0.2500 0.2500 59,785 -0.01(-3.85%)
Jul 16, 2010 0.2700 0.2750 0.2600 0.2600 44,700 -0.03(-11.86%)
Jul 15, 2010 0.2650 0.2950 0.2650 0.2950 61,400 +0.03(+13.46%)
Jul 14, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 13, 2010 0.2500 0.2600 0.2500 0.2600 36,500 +0.01(+4.00%)
Jul 12, 2010 0.2500 0.2500 0.2400 0.2500 17,000 +0.00(+0.00%)
Jul 09, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jul 08, 2010 0.2400 0.2400 0.2400 0.2400 30,500 -0.01(-2.04%)
Jul 07, 2010 0.2350 0.2450 0.2350 0.2450 25,000 +0.01(+6.52%)
Jul 06, 2010 0.2300 0.2300 0.2300 0.2300 58,000 -0.00(-2.13%)
Jul 02, 2010 0.2400 0.2450 0.2350 0.2350 143,000 -0.01(-2.08%)
Jun 30, 2010 0.2450 0.2450 0.2400 0.2400 57,300 -0.03(-11.11%)
Jun 29, 2010 0.2800 0.2800 0.2500 0.2700 32,000 +0.00(+0.00%)
Jun 25, 2010 0.2700 0.2700 0.2700 0.2700 3,850 -0.01(-3.57%)
Jun 24, 2010 0.2800 0.2800 0.2800 0.2800 7,500 -0.00(-1.75%)
Jun 23, 2010 0.2750 0.2850 0.2750 0.2850 9,500 +0.01(+5.56%)
Jun 22, 2010 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Jun 21, 2010 0.2700 0.2900 0.2700 0.2900 35,000 +0.02(+9.43%)
Jun 18, 2010 0.2650 0.2650 0.2650 0.2650 12,000 +0.01(+1.92%)
Jun 17, 2010 0.2600 0.2700 0.2500 0.2600 56,300 -0.02(-5.45%)
Jun 16, 2010 0.2500 0.2750 0.2450 0.2750 15,600 +0.02(+7.84%)
Jun 15, 2010 0.2550 0.2550 0.2450 0.2550 152,469 -0.01(-3.77%)
Jun 14, 2010 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 11, 2010 0.2700 0.2700 0.2650 0.2650 5,000 +0.00(+0.00%)
Jun 10, 2010 0.2600 0.2650 0.2600 0.2650 91,800 +0.01(+1.92%)
Jun 09, 2010 0.2600 0.2600 0.2600 0.2600 7,000 -0.01(-3.70%)
Jun 08, 2010 0.2600 0.2700 0.2600 0.2700 28,000 +0.01(+3.85%)
Jun 07, 2010 0.2600 0.2650 0.2600 0.2600 106,800 -0.01(-1.89%)
Jun 04, 2010 0.2950 0.2950 0.2650 0.2650 16,500 -0.02(-5.36%)
Jun 03, 2010 0.2800 0.2850 0.2800 0.2800 23,400 +0.01(+1.82%)
Jun 02, 2010 0.2900 0.2900 0.2600 0.2750 38,333 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.