Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2600 0.2700 0.2600 0.2600 286,510 +0.00(+0.00%)
May 28, 2015 0.2750 0.2750 0.2600 0.2600 60,000 -0.01(-1.89%)
May 27, 2015 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
May 26, 2015 0.2800 0.2800 0.2600 0.2600 202,232 -0.02(-7.14%)
May 25, 2015 0.2850 0.2850 0.2800 0.2800 84,400 -0.00(-1.75%)
May 22, 2015 0.2900 0.2900 0.2850 0.2850 55,500 +0.00(+0.00%)
May 21, 2015 0.3150 0.3150 0.2800 0.2850 96,550 -0.03(-8.06%)
May 20, 2015 0.2950 0.3100 0.2900 0.3100 138,470 +0.02(+6.90%)
May 19, 2015 0.3100 0.3100 0.2900 0.2900 91,300 -0.03(-9.38%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 14, 2015 0.2800 0.3100 0.2800 0.3100 223,296 +0.02(+6.90%)
May 13, 2015 0.2700 0.2900 0.2650 0.2900 404,346 +0.02(+7.41%)
May 12, 2015 0.2700 0.2800 0.2650 0.2700 204,400 +0.01(+1.89%)
May 11, 2015 0.2750 0.2800 0.2650 0.2650 84,700 -0.01(-1.85%)
May 08, 2015 0.2650 0.2700 0.2650 0.2700 35,500 +0.01(+1.89%)
May 06, 2015 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 05, 2015 0.2750 0.2800 0.2550 0.2800 121,700 +0.01(+3.70%)
May 04, 2015 0.2850 0.2900 0.2600 0.2700 64,752 -0.01(-3.57%)
May 01, 2015 0.2550 0.2800 0.2550 0.2800 72,000 +0.03(+9.80%)
Apr 30, 2015 0.2950 0.3050 0.2550 0.2550 170,911 -0.04(-13.56%)
Apr 29, 2015 0.2750 0.3000 0.2600 0.2950 9,858,965 +0.02(+9.26%)
Apr 28, 2015 0.2500 0.2750 0.2500 0.2700 210,445 +0.02(+8.00%)
Apr 27, 2015 0.2500 0.2500 0.2200 0.2500 128,127 +0.01(+2.04%)
Apr 24, 2015 0.2600 0.2600 0.2300 0.2450 135,120 -0.02(-5.77%)
Apr 23, 2015 0.2400 0.2600 0.2400 0.2600 145,110 +0.03(+13.04%)
Apr 22, 2015 0.2400 0.2400 0.2300 0.2300 28,370 +0.00(+0.00%)
Apr 21, 2015 0.2400 0.2400 0.2300 0.2300 29,575 +0.01(+2.22%)
Apr 20, 2015 0.2400 0.2450 0.2250 0.2250 19,875 -0.01(-6.25%)
Apr 17, 2015 0.2350 0.2450 0.2350 0.2400 46,950 +0.00(+0.00%)
Apr 16, 2015 0.2450 0.2450 0.2300 0.2400 27,800 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2250 0.2400 77,199 +0.00(+0.00%)
Apr 14, 2015 0.2500 0.2500 0.2350 0.2400 26,483 -0.01(-4.00%)
Apr 13, 2015 0.2550 0.2550 0.2500 0.2500 10,622 -0.01(-3.85%)
Apr 10, 2015 0.2500 0.2600 0.2500 0.2600 47,400 +0.00(+0.00%)
Apr 09, 2015 0.2500 0.2650 0.2500 0.2600 38,435 +0.01(+4.00%)
Apr 08, 2015 0.2500 0.2600 0.2500 0.2500 109,000 +0.00(+0.00%)
Apr 07, 2015 0.2700 0.2700 0.2500 0.2500 99,600 -0.02(-7.41%)
Apr 06, 2015 0.2700 0.2750 0.2650 0.2700 41,600 +0.00(+0.00%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 01, 2015 0.2550 0.2750 0.2500 0.2500 601,310 +0.01(+2.04%)
Mar 31, 2015 0.2700 0.2950 0.2450 0.2450 1,310,710 -0.03(-10.91%)
Mar 30, 2015 0.2750 0.2750 0.2700 0.2750 43,590 -0.01(-1.79%)
Mar 27, 2015 0.2700 0.2850 0.2550 0.2800 165,440 +0.03(+9.80%)
Mar 26, 2015 0.2600 0.2650 0.2550 0.2550 83,274 -0.02(-7.27%)
Mar 25, 2015 0.2450 0.2750 0.2450 0.2750 168,488 +0.03(+10.00%)
Mar 24, 2015 0.2650 0.2650 0.2500 0.2500 68,110 -0.03(-10.71%)
Mar 23, 2015 0.2600 0.2800 0.2300 0.2800 317,700 +0.02(+7.69%)
Mar 20, 2015 0.2800 0.2800 0.2600 0.2600 48,000 -0.02(-7.14%)
Mar 19, 2015 0.2750 0.2800 0.2650 0.2800 58,900 +0.01(+3.70%)
Mar 18, 2015 0.2700 0.2800 0.2600 0.2700 134,024 +0.02(+8.00%)
Mar 17, 2015 0.2450 0.2700 0.2450 0.2500 141,260 +0.02(+6.38%)
Mar 16, 2015 0.2450 0.2650 0.2350 0.2350 61,910 -0.04(-12.96%)
Mar 13, 2015 0.2500 0.2700 0.2350 0.2700 80,720 +0.02(+8.00%)
Mar 12, 2015 0.2500 0.2500 0.2400 0.2500 118,460 -0.01(-3.85%)
Mar 11, 2015 0.2800 0.2800 0.2550 0.2600 55,900 +0.01(+1.96%)
Mar 10, 2015 0.2800 0.2950 0.2550 0.2550 232,953 -0.02(-5.56%)
Mar 09, 2015 0.2700 0.2800 0.2650 0.2700 122,012 -0.01(-1.82%)
Mar 06, 2015 0.2800 0.2850 0.2600 0.2750 65,100 -0.01(-1.79%)
Mar 05, 2015 0.2550 0.2900 0.2500 0.2800 216,288 +0.03(+9.80%)
Mar 04, 2015 0.2500 0.2650 0.2400 0.2550 64,161 +0.01(+2.00%)
Mar 03, 2015 0.2500 0.2500 0.2500 0.2500 104,490 -0.01(-3.85%)
Mar 02, 2015 0.2600 0.2700 0.2400 0.2600 112,250 +0.02(+8.33%)
Feb 27, 2015 0.2500 0.2700 0.2350 0.2400 145,270 -0.02(-5.88%)
Feb 26, 2015 0.2750 0.2550 0.2550 58,000 +0.00(+0.00%)
Feb 25, 2015 0.2550 0.2700 0.2500 0.2550 97,936 -0.02(-7.27%)
Feb 24, 2015 0.2550 0.2750 0.2500 0.2750 178,546 +0.02(+5.77%)
Feb 23, 2015 0.2500 0.2600 0.2500 0.2600 66,199 +0.01(+4.00%)
Feb 20, 2015 0.2600 0.2600 0.2500 0.2500 60,100 +0.00(+0.00%)
Feb 19, 2015 0.2750 0.2750 0.2500 0.2500 71,616 -0.02(-5.66%)
Feb 18, 2015 0.2700 0.2800 0.2600 0.2650 190,368 -0.01(-1.85%)
Feb 17, 2015 0.2900 0.2900 0.2700 0.2700 122,040 -0.03(-10.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 12, 2015 0.3100 0.3150 0.3050 0.3150 37,800 +0.01(+1.61%)
Feb 11, 2015 0.3300 0.3300 0.3100 0.3100 152,901 -0.02(-6.06%)
Feb 10, 2015 0.3250 0.3400 0.3200 0.3300 135,292 +0.01(+1.54%)
Feb 09, 2015 0.3150 0.3250 0.3050 0.3250 79,500 -0.01(-2.99%)
Feb 06, 2015 0.3150 0.3350 0.3100 0.3350 62,300 +0.00(+0.00%)
Feb 05, 2015 0.3400 0.3400 0.3050 0.3350 24,984 +0.01(+3.08%)
Feb 04, 2015 0.3200 0.3300 0.3200 0.3250 82,000 +0.01(+3.17%)
Feb 03, 2015 0.3300 0.3300 0.3000 0.3150 61,710 +0.01(+1.61%)
Feb 02, 2015 0.3100 0.3200 0.3100 0.3100 90,400 -0.02(-4.62%)
Jan 30, 2015 0.3050 0.3500 0.3000 0.3250 202,800 +0.03(+8.33%)
Jan 29, 2015 0.2850 0.3050 0.2850 0.3000 67,235 -0.01(-3.23%)
Jan 28, 2015 0.3100 0.3100 0.3000 0.3100 169,100 +0.01(+1.64%)
Jan 27, 2015 0.3200 0.3200 0.3000 0.3050 87,266 -0.02(-4.69%)
Jan 26, 2015 0.3250 0.3250 0.3100 0.3200 51,200 -0.02(-5.88%)
Jan 23, 2015 0.3300 0.3400 0.3000 0.3400 78,657 +0.01(+3.03%)
Jan 22, 2015 0.3550 0.3550 0.3300 0.3300 165,344 -0.01(-2.94%)
Jan 21, 2015 0.3650 0.3650 0.3400 0.3400 146,500 -0.02(-5.56%)
Jan 20, 2015 0.3400 0.3750 0.3400 0.3600 133,400 +0.03(+9.09%)
Jan 19, 2015 0.3350 0.3450 0.3200 0.3300 150,025 -0.03(-8.33%)
Jan 16, 2015 0.3650 0.3700 0.3400 0.3600 528,800 -0.01(-1.37%)
Jan 15, 2015 0.3300 0.4000 0.3300 0.3650 462,869 +0.04(+14.06%)
Jan 14, 2015 0.3200 0.3550 0.3050 0.3200 295,640 +0.01(+1.59%)
Jan 13, 2015 0.3100 0.3350 0.3000 0.3150 124,400 +0.04(+14.55%)
Jan 12, 2015 0.2900 0.2900 0.2700 0.2750 101,300 -0.01(-1.79%)
Jan 09, 2015 0.2750 0.3000 0.2750 0.2800 173,510 +0.00(+0.00%)
Jan 08, 2015 0.3000 0.3100 0.2650 0.2800 233,232 -0.01(-5.08%)
Jan 07, 2015 0.3300 0.3300 0.2950 0.2950 62,140 -0.03(-9.23%)
Jan 06, 2015 0.3300 0.3300 0.3100 0.3250 120,269 -0.01(-2.99%)
Jan 05, 2015 0.3350 0.3550 0.3100 0.3350 94,705 +0.01(+1.52%)
Jan 02, 2015 0.3000 0.3300 0.3000 0.3300 177,082 +0.02(+6.45%)
Dec 31, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2014 0.2950 0.3100 0.2850 0.3000 109,900 +0.01(+1.69%)
Dec 29, 2014 0.2900 0.2950 0.2450 0.2950 146,586 +0.01(+1.72%)
Dec 24, 2014 0.2900 0.2900 0.2900 0 +0.05(+23.40%)
Dec 23, 2014 0.2300 0.2500 0.2300 0.2350 107,480 +0.00(+0.00%)
Dec 22, 2014 0.2450 0.2500 0.2350 0.2350 60,900 -0.03(-11.32%)
Dec 19, 2014 0.2400 0.2700 0.2300 0.2650 128,010 +0.04(+17.78%)
Dec 18, 2014 0.2550 0.2550 0.2000 0.2250 295,550 -0.01(-6.25%)
Dec 17, 2014 0.2400 0.2700 0.2350 0.2400 109,000 -0.02(-7.69%)
Dec 16, 2014 0.2750 0.2100 0.2600 179,292 +0.02(+8.33%)
Dec 15, 2014 0.3000 0.3000 0.2250 0.2400 347,517 -0.06(-20.00%)
Dec 12, 2014 0.2650 0.3000 0.2550 0.3000 99,200 +0.04(+17.65%)
Dec 11, 2014 0.2850 0.2850 0.2550 0.2550 110,455 -0.03(-10.53%)
Dec 10, 2014 0.3000 0.3000 0.2850 0.2850 48,250 -0.01(-3.39%)
Dec 09, 2014 0.3200 0.3200 0.2850 0.2950 63,957 -0.02(-6.35%)
Dec 08, 2014 0.3100 0.3150 0.2800 0.3150 103,775 -0.02(-4.55%)
Dec 05, 2014 0.2800 0.3300 0.2800 0.3300 241,740 +0.05(+15.79%)
Dec 04, 2014 0.2550 0.2900 0.2450 0.2850 171,960 +0.01(+5.56%)
Dec 03, 2014 0.2600 0.2900 0.2550 0.2700 137,310 +0.01(+3.85%)
Dec 02, 2014 0.3000 0.3000 0.2400 0.2600 341,591 -0.06(-18.75%)
Dec 01, 2014 0.2550 0.3350 0.2550 0.3200 331,400 +0.04(+12.28%)
Nov 28, 2014 0.3300 0.3350 0.2450 0.2850 682,130 -0.06(-17.39%)
Nov 27, 2014 0.3550 0.3550 0.3200 0.3450 115,225 -0.01(-2.82%)
Nov 26, 2014 0.3250 0.3600 0.3150 0.3550 463,735 +0.04(+12.70%)
Nov 25, 2014 0.4000 0.4000 0.3150 0.3150 1,076,827 -0.06(-16.00%)
Nov 24, 2014 0.3200 0.3900 0.3000 0.3750 783,843 +0.07(+22.95%)
Nov 21, 2014 0.2800 0.3100 0.2700 0.3050 516,421 +0.02(+8.93%)
Nov 20, 2014 0.2400 0.2900 0.2350 0.2800 626,230 +0.04(+16.67%)
Nov 19, 2014 0.2200 0.2400 0.1950 0.2400 653,245 +0.03(+14.29%)
Nov 18, 2014 0.1900 0.2200 0.1900 0.2100 704,980 +0.02(+13.51%)
Nov 17, 2014 0.1500 0.1850 0.1500 0.1850 431,669 +0.04(+23.33%)
Nov 14, 2014 0.1450 0.1650 0.1400 0.1500 431,137 +0.01(+3.45%)
Nov 13, 2014 0.1350 0.1450 0.1300 0.1450 185,040 +0.00(+3.57%)
Nov 12, 2014 0.1350 0.1400 0.1300 0.1400 87,765 +0.00(+0.00%)
Nov 11, 2014 0.1200 0.1400 0.1200 0.1400 438,460 +0.02(+12.00%)
Nov 10, 2014 0.1350 0.1350 0.1200 0.1250 183,674 -0.02(-10.71%)
Nov 07, 2014 0.1250 0.1400 0.1250 0.1400 196,200 +0.01(+3.70%)
Nov 06, 2014 0.1250 0.1400 0.1200 0.1350 84,450 +0.01(+3.85%)
Nov 05, 2014 0.1200 0.1350 0.1050 0.1300 676,015 +0.01(+4.00%)
Nov 04, 2014 0.1400 0.1400 0.1200 0.1250 420,400 -0.02(-13.79%)
Nov 03, 2014 0.1250 0.1450 0.1200 0.1450 273,686 +0.02(+20.83%)
Oct 31, 2014 0.1350 0.1350 0.1050 0.1200 3,634,465 -0.03(-20.00%)
Oct 30, 2014 0.1600 0.1600 0.1350 0.1500 691,147 -0.01(-6.25%)
Oct 29, 2014 0.1700 0.1800 0.1500 0.1600 774,770 -0.01(-5.88%)
Oct 28, 2014 0.1950 0.1950 0.1550 0.1700 525,200 -0.01(-8.11%)
Oct 27, 2014 0.2000 0.2000 0.1850 0.1850 32,060 -0.02(-7.50%)
Oct 24, 2014 0.1850 0.2050 0.1700 0.2000 644,525 +0.02(+8.11%)
Oct 23, 2014 0.2600 0.2650 0.1850 0.1850 1,140,767 -0.09(-31.48%)
Oct 22, 2014 0.2500 0.2700 0.2450 0.2700 94,115 +0.02(+8.00%)
Oct 21, 2014 0.2400 0.2800 0.2400 0.2500 65,050 +0.01(+4.17%)
Oct 20, 2014 0.2000 0.2650 0.2000 0.2400 120,401 +0.04(+17.07%)
Oct 17, 2014 0.2200 0.2250 0.2050 0.2050 34,939 -0.02(-8.89%)
Oct 16, 2014 0.1950 0.2250 0.1900 0.2250 123,100 +0.03(+15.38%)
Oct 15, 2014 0.2050 0.2100 0.1950 0.1950 143,170 +0.00(+0.00%)
Oct 14, 2014 0.2100 0.2100 0.1950 0.1950 51,600 -0.01(-2.50%)
Oct 10, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 09, 2014 0.2050 0.2200 0.2050 0.2200 71,600 +0.02(+7.32%)
Oct 08, 2014 0.2100 0.2100 0.1950 0.2050 125,010 -0.01(-4.65%)
Oct 07, 2014 0.2350 0.2350 0.2150 0.2150 109,545 -0.02(-6.52%)
Oct 06, 2014 0.2300 0.2350 0.2300 0.2300 44,925 +0.01(+4.55%)
Oct 03, 2014 0.2250 0.2250 0.2050 0.2200 173,303 -0.01(-4.35%)
Oct 02, 2014 0.2200 0.2450 0.2150 0.2300 132,300 +0.00(+0.00%)
Oct 01, 2014 0.2250 0.2550 0.2250 0.2300 105,170 +0.01(+2.22%)
Sep 30, 2014 0.2550 0.2550 0.2200 0.2250 164,800 -0.01(-2.17%)
Sep 29, 2014 0.2600 0.2600 0.2300 0.2300 124,500 -0.04(-14.81%)
Sep 26, 2014 0.2500 0.2700 0.2500 0.2700 92,000 +0.01(+3.85%)
Sep 25, 2014 0.2300 0.2600 0.2200 0.2600 141,550 +0.04(+18.18%)
Sep 24, 2014 0.2450 0.2450 0.2100 0.2200 344,905 -0.02(-10.20%)
Sep 23, 2014 0.2550 0.2550 0.2350 0.2450 415,790 -0.03(-9.26%)
Sep 22, 2014 0.2500 0.2800 0.2450 0.2700 2,493,750 -0.01(-3.57%)
Sep 19, 2014 0.2450 0.2800 0.2400 0.2800 150,352 +0.01(+3.70%)
Sep 18, 2014 0.2850 0.2900 0.2700 0.2700 116,581 -0.02(-6.90%)
Sep 17, 2014 0.2950 0.3000 0.2900 0.2900 24,135 -0.01(-3.33%)
Sep 16, 2014 0.2950 0.3000 0.2850 0.3000 169,650 +0.00(+0.00%)
Sep 15, 2014 0.2950 0.3100 0.2950 0.3000 45,510 +0.02(+7.14%)
Sep 12, 2014 0.2950 0.2950 0.2800 0.2800 8,050 -0.03(-9.68%)
Sep 11, 2014 0.3000 0.3150 0.2950 0.3100 58,962 +0.00(+0.00%)
Sep 10, 2014 0.2950 0.3100 0.2950 0.3100 178,910 +0.01(+3.33%)
Sep 09, 2014 0.2800 0.3000 0.2700 0.3000 149,533 +0.03(+11.11%)
Sep 08, 2014 0.2900 0.2900 0.2400 0.2700 427,904 -0.02(-6.90%)
Sep 05, 2014 0.3100 0.3100 0.2700 0.2900 491,902 -0.03(-7.94%)
Sep 04, 2014 0.3400 0.3000 0.3150 383,750 -0.03(-7.35%)
Sep 03, 2014 0.3500 0.3500 0.3300 0.3400 192,600 -0.01(-2.86%)
Sep 02, 2014 0.3800 0.3800 0.3450 0.3500 230,683 -0.04(-10.26%)
Aug 29, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 28, 2014 0.4000 0.4300 0.4000 0.4000 288,775 -0.01(-2.44%)
Aug 27, 2014 0.4100 0.4250 0.4000 0.4100 153,082 +0.01(+3.80%)
Aug 26, 2014 0.4050 0.3950 0.3950 31,544 -0.01(-1.25%)
Aug 25, 2014 0.4200 0.4300 0.3900 0.4000 200,012 -0.02(-4.76%)
Aug 22, 2014 0.4400 0.4400 0.4300 0.4200 38,494 +0.01(+1.20%)
Aug 21, 2014 0.4400 0.4400 0.4150 0.4150 79,301 -0.02(-3.49%)
Aug 20, 2014 0.4200 0.4400 0.4200 0.4300 21,375 +0.00(+0.00%)
Aug 19, 2014 0.4500 0.4500 0.4300 0.4300 54,807 -0.02(-4.44%)
Aug 18, 2014 0.4700 0.4700 0.4500 0.4500 36,850 -0.01(-2.17%)
Aug 15, 2014 0.4600 0.4500 0.4600 16,501 +0.00(+0.00%)
Aug 14, 2014 0.4500 0.4600 0.4300 0.4600 132,260 +0.00(+0.00%)
Aug 13, 2014 0.4450 0.4650 0.4400 0.4600 196,596 +0.03(+5.75%)
Aug 12, 2014 0.4250 0.4450 0.4200 0.4350 299,588 +0.03(+6.10%)
Aug 11, 2014 0.3800 0.4100 0.3700 0.4100 214,591 +0.06(+17.14%)
Aug 08, 2014 0.3800 0.3800 0.3700 0.3500 64,860 -0.05(-12.50%)
Aug 07, 2014 0.3800 0.4000 0.3750 0.4000 50,642 +0.03(+6.67%)
Aug 06, 2014 0.3800 0.3800 0.3600 0.3750 179,635 -0.01(-1.32%)
Aug 05, 2014 0.3800 0.3850 0.3700 0.3800 106,800 -0.03(-8.43%)
Aug 01, 2014 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Jul 31, 2014 0.3850 0.4000 0.3650 0.4000 113,145 +0.02(+3.90%)
Jul 30, 2014 0.3900 0.4100 0.3850 0.3850 218,390 -0.02(-6.10%)
Jul 29, 2014 0.4700 0.4800 0.4050 0.4100 475,114 -0.06(-12.77%)
Jul 28, 2014 0.4600 0.4700 0.4550 0.4700 34,700 +0.01(+3.30%)
Jul 25, 2014 0.4600 0.4800 0.4550 0.4550 112,567 -0.01(-3.19%)
Jul 24, 2014 0.4600 0.4700 0.4350 0.4700 178,076 +0.01(+2.17%)
Jul 23, 2014 0.4800 0.5000 0.4600 0.4600 160,400 -0.03(-6.12%)
Jul 22, 2014 0.4900 0.4950 0.4500 0.4900 310,249 +0.00(+0.00%)
Jul 21, 2014 0.4000 0.5000 0.4000 0.4900 644,989 +0.09(+22.50%)
Jul 18, 2014 0.3700 0.4000 0.3700 0.4000 119,455 +0.00(+0.00%)
Jul 17, 2014 0.3650 0.4000 0.3600 0.4000 86,640 +0.04(+9.59%)
Jul 16, 2014 0.3650 0.3700 0.3650 0.3650 10,552 -0.01(-1.35%)
Jul 15, 2014 0.3700 0.3700 0.3700 0.3700 8,033 +0.00(+0.00%)
Jul 14, 2014 0.3900 0.4000 0.3500 0.3700 199,465 -0.03(-6.33%)
Jul 11, 2014 0.4000 0.4000 0.3800 0.3950 42,209 -0.01(-1.25%)
Jul 10, 2014 0.4000 0.4000 0.3800 0.4000 58,775 +0.00(+0.00%)
Jul 09, 2014 0.4000 0.4000 0.3700 0.4000 195,970 +0.00(+0.00%)
Jul 08, 2014 0.3850 0.4000 0.3800 0.4000 96,050 +0.01(+2.56%)
Jul 07, 2014 0.4050 0.4050 0.3900 0.3900 95,550 -0.03(-7.14%)
Jul 04, 2014 0.4100 0.4200 0.4000 0.4200 74,596 +0.01(+2.44%)
Jul 03, 2014 0.4150 0.4150 0.3950 0.4100 72,701 -0.01(-2.38%)
Jul 02, 2014 0.4000 0.4200 0.3700 0.4200 167,700 +0.02(+5.00%)
Jun 30, 2014 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jun 27, 2014 0.3650 0.3700 0.3600 0.3650 52,203 -0.01(-1.35%)
Jun 26, 2014 0.3850 0.3950 0.3700 0.3700 47,500 -0.01(-2.63%)
Jun 25, 2014 0.4000 0.4000 0.3700 0.3800 64,393 -0.02(-5.00%)
Jun 24, 2014 0.4000 0.4100 0.3900 0.4000 222,262 +0.02(+3.90%)
Jun 23, 2014 0.3900 0.4000 0.3800 0.3850 72,300 -0.02(-3.75%)
Jun 20, 2014 0.3950 0.4000 0.3850 0.4000 365,245 +0.02(+5.26%)
Jun 19, 2014 0.3650 0.3800 0.3550 0.3800 225,606 +0.01(+2.70%)
Jun 18, 2014 0.3650 0.3700 0.3600 0.3700 25,840 +0.00(+0.00%)
Jun 17, 2014 0.3650 0.3800 0.3650 0.3700 18,112 -0.01(-2.63%)
Jun 16, 2014 0.4000 0.4000 0.3650 0.3800 58,062 -0.02(-5.00%)
Jun 13, 2014 0.3950 0.4000 0.3800 0.4000 68,415 +0.00(+0.00%)
Jun 12, 2014 0.3500 0.4000 0.3500 0.4000 301,250 +0.05(+12.68%)
Jun 11, 2014 0.3400 0.3550 0.3300 0.3550 109,300 +0.01(+1.43%)
Jun 10, 2014 0.3750 0.3750 0.3400 0.3500 93,075 -0.05(-12.50%)
Jun 06, 2014 0.4000 0.4000 0.3800 0.4000 52,800 -0.01(-2.44%)
Jun 05, 2014 0.4100 0.4200 0.3900 0.4100 199,260 -0.01(-2.38%)
Jun 04, 2014 0.3700 0.4200 0.3700 0.4200 281,500 +0.07(+20.00%)
Jun 03, 2014 0.3150 0.3500 0.3000 0.3500 518,700 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.