Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
May 26, 2017 0.0199 0.0199 0.0189 0.0189 6,946 -0.00(-2.58%)
May 25, 2017 0.0198 0.0199 0.0189 0.0194 27,455 +0.00(+2.59%)
May 24, 2017 0.0188 0.0189 0.0188 0.0189 268,046 -0.00(-0.47%)
May 23, 2017 0.0190 0.0190 0.0190 0.0190 17,100 -0.00(-4.47%)
May 22, 2017 0.0190 0.0199 0.0189 0.0199 35,301 +0.00(+5.24%)
May 18, 2017 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
May 16, 2017 0.0189 0.0189 0.0189 95 +0.00(+0.53%)
May 15, 2017 0.0190 0.0190 0.0188 0.0188 10,000 +0.00(+1.97%)
May 12, 2017 0.0199 0.0199 0.0184 0.0184 7,205 +0.00(+2.43%)
May 11, 2017 0.0197 0.0199 0.0180 0.0180 57,000 -0.00(-0.11%)
May 10, 2017 0.0190 0.0190 0.0180 0.0180 2,830 +0.00(+3.56%)
May 09, 2017 0.0195 0.0199 0.0174 0.0174 116,714 -0.00(-11.22%)
May 08, 2017 0.0196 0.0196 0.0196 0.0196 14,044 +0.00(+0.00%)
May 05, 2017 0.0196 0.0196 0.0196 0.0196 439 -0.00(-1.01%)
May 03, 2017 0.0198 0.0198 0.0198 0 +0.00(+1.02%)
May 02, 2017 0.0196 0.0196 0.0196 0.0196 10,000 +0.00(+0.00%)
May 01, 2017 0.0196 0.0199 0.0196 0.0196 71,930 -0.00(-2.00%)
Apr 28, 2017 0.0200 0.0200 0.0176 0.0200 103,663 +0.00(+0.00%)
Apr 27, 2017 0.0199 0.0200 0.0196 0.0200 51,553 +0.00(+1.27%)
Apr 26, 2017 0.0200 0.0300 0.0196 0.0198 140,250 +0.00(+0.77%)
Apr 25, 2017 0.0196 0.0196 0.0196 0.0196 1,725 +0.00(+0.00%)
Apr 24, 2017 0.0196 0.0199 0.0196 0.0196 4,500 -0.00(-1.51%)
Apr 21, 2017 0.0196 0.0199 0.0195 0.0199 90,000 +0.00(+1.53%)
Apr 20, 2017 0.0196 0.0199 0.0195 0.0196 29,040 +0.00(+0.00%)
Apr 19, 2017 0.0195 0.0199 0.0195 0.0196 46,450 -0.00(-1.51%)
Apr 18, 2017 0.0195 0.0199 0.0195 0.0199 159,509 +0.00(+2.05%)
Apr 17, 2017 0.0195 0.0199 0.0195 0.0195 26,910 +0.00(+0.05%)
Apr 13, 2017 0.0199 0.0199 0.0195 0.0195 26,343 -0.00(-2.06%)
Apr 12, 2017 0.0200 0.0200 0.0199 0.0199 89,797 -0.00(-0.49%)
Apr 11, 2017 0.0200 0.0200 0.0200 0.0200 29,600 +0.00(+1.00%)
Apr 10, 2017 0.0198 0.0200 0.0198 0.0198 49,858 +0.00(+0.00%)
Apr 07, 2017 0.0196 0.0198 0.0195 0.0198 14,000 +0.00(+1.54%)
Apr 06, 2017 0.0195 0.0197 0.0195 0.0195 159,108 -0.00(-0.03%)
Apr 05, 2017 0.0195 0.0196 0.0195 0.0195 120,711 -0.00(-0.48%)
Apr 04, 2017 0.0196 0.0196 0.0196 0.0196 8,000 -0.00(-0.02%)
Apr 03, 2017 0.0196 0.0196 0.0196 0.0196 572 -0.00(-1.49%)
Mar 31, 2017 0.0199 0.0200 0.0195 0.0199 213,077 +0.00(+0.00%)
Mar 30, 2017 0.0195 0.0199 0.0195 0.0199 35,040 +0.00(+1.57%)
Mar 29, 2017 0.0195 0.0196 0.0195 0.0196 580 +0.00(+0.47%)
Mar 28, 2017 0.0195 0.0200 0.0195 0.0195 59,378 -0.00(-2.50%)
Mar 27, 2017 0.0200 0.0200 0.0195 0.0200 405,411 -0.00(-16.32%)
Mar 24, 2017 0.0195 0.0239 0.0195 0.0239 353,809 +0.00(+22.56%)
Mar 23, 2017 0.0195 0.0197 0.0195 0.0195 278,903 -0.00(-0.81%)
Mar 22, 2017 0.0195 0.0197 0.0195 0.0197 13,620 -0.00(-0.20%)
Mar 21, 2017 0.0197 0.0197 0.0195 0.0197 7,962 +0.00(+0.00%)
Mar 20, 2017 0.0197 0.0197 0.0197 0.0197 11,038 +0.00(+1.03%)
Mar 17, 2017 0.0197 0.0197 0.0195 0.0195 45,104 -0.00(-1.02%)
Mar 16, 2017 0.0195 0.0197 0.0195 0.0197 95,544 +0.00(+1.03%)
Mar 15, 2017 0.0195 0.0195 0.0195 0.0195 1,500 +0.00(+0.00%)
Mar 14, 2017 0.0197 0.0197 0.0195 0.0195 130,359 -0.00(-0.51%)
Mar 13, 2017 0.0196 0.0196 0.0196 0.0196 10,067 -0.00(-0.51%)
Mar 10, 2017 0.0199 0.0199 0.0196 0.0197 36,820 +0.00(+0.51%)
Mar 09, 2017 0.0198 0.0198 0.0196 0.0196 95,862 -0.00(-1.01%)
Mar 08, 2017 0.0197 0.0198 0.0195 0.0198 59,200 -0.00(-1.00%)
Mar 07, 2017 0.0180 0.0200 0.0180 0.0200 506,407 +0.00(+3.36%)
Mar 06, 2017 0.0194 0.0195 0.0187 0.0193 48,093 -0.00(-0.96%)
Mar 03, 2017 0.0190 0.0200 0.0189 0.0195 237,841 +0.00(+1.50%)
Mar 02, 2017 0.0199 0.0199 0.0180 0.0192 7,098 -0.00(-3.75%)
Mar 01, 2017 0.0200 0.0200 0.0183 0.0200 400,618 +0.00(+0.25%)
Feb 28, 2017 0.0198 0.0200 0.0191 0.0199 430,920 +0.00(+0.76%)
Feb 27, 2017 0.0199 0.0200 0.0195 0.0198 67,939 -0.00(-1.00%)
Feb 24, 2017 0.0200 0.0212 0.0180 0.0200 639,567 -0.00(-1.48%)
Feb 23, 2017 0.0203 0.0444 0.0203 0.0203 339,352 -0.00(-4.02%)
Feb 22, 2017 0.0250 0.0265 0.0203 0.0211 158,474 -0.00(-7.28%)
Feb 21, 2017 0.0253 0.0270 0.0225 0.0228 327,700 -0.00(-13.92%)
Feb 17, 2017 0.0265 0.0265 0.0265 0 +0.00(+1.45%)
Feb 16, 2017 0.0265 0.0270 0.0210 0.0261 59,738 -0.00(-1.43%)
Feb 14, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Feb 13, 2017 0.0260 0.0265 0.0260 0.0265 47,672 -0.00(-1.85%)
Feb 10, 2017 0.0260 0.0270 0.0260 0.0270 27,501 +0.00(+0.00%)
Feb 09, 2017 0.0270 0.0270 0.0270 0.0270 128,117 +0.00(+0.00%)
Feb 08, 2017 0.0270 0.0270 0.0270 0.0270 9,225 +0.00(+0.37%)
Feb 07, 2017 0.0225 0.0269 0.0200 0.0269 30,366 +0.00(+3.46%)
Feb 06, 2017 0.0235 0.0260 0.0235 0.0260 42,117 +0.00(+10.04%)
Feb 03, 2017 0.0261 0.0261 0.0228 0.0236 47,726 +0.00(+3.63%)
Feb 02, 2017 0.0240 0.0268 0.0228 0.0228 54,100 -0.00(-0.87%)
Feb 01, 2017 0.0289 0.0300 0.0230 0.0230 33,097 -0.00(-11.54%)
Jan 31, 2017 0.0290 0.0290 0.0223 0.0260 36,498 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0200 0.0260 109,400 -0.00(-13.04%)
Jan 27, 2017 0.0300 0.0300 0.0221 0.0299 17,050 -0.00(-0.33%)
Jan 26, 2017 0.0260 0.0300 0.0221 0.0300 261,904 +0.00(+15.38%)
Jan 25, 2017 0.0260 0.0270 0.0247 0.0260 153,613 +0.00(+2.77%)
Jan 24, 2017 0.0252 0.0255 0.0251 0.0253 8,000 -0.00(-0.98%)
Jan 23, 2017 0.0270 0.0270 0.0230 0.0255 118,443 +0.00(+11.09%)
Jan 20, 2017 0.0200 0.0260 0.0200 0.0230 433,067 +0.00(+20.42%)
Jan 19, 2017 0.0180 0.0220 0.0180 0.0191 30,997 +0.00(+5.52%)
Jan 18, 2017 0.0220 0.0220 0.0181 0.0181 50,305 -0.00(-18.47%)
Jan 17, 2017 0.0185 0.0222 0.0180 0.0222 9,398 +0.00(+20.00%)
Jan 13, 2017 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Jan 12, 2017 0.0180 0.0220 0.0180 0.0181 35,667 +0.00(+6.47%)
Jan 11, 2017 0.0139 0.0170 0.0139 0.0170 51,955 -0.00(-2.86%)
Jan 10, 2017 0.0180 0.0180 0.0175 0.0175 3,311 -0.00(-2.78%)
Jan 09, 2017 0.0175 0.0180 0.0170 0.0180 143,731 +0.00(+9.09%)
Jan 06, 2017 0.0158 0.0169 0.0149 0.0165 224,220 +0.00(+16.20%)
Jan 04, 2017 0.0142 0.0142 0.0142 0 +0.00(+9.23%)
Jan 03, 2017 0.0169 0.0169 0.0126 0.0130 285,463 +0.00(+3.17%)
Dec 30, 2016 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Dec 29, 2016 0.0146 0.0158 0.0133 0.0150 179,227 -0.00(-12.28%)
Dec 28, 2016 0.0151 0.0171 0.0126 0.0171 82,706 +0.00(+6.88%)
Dec 27, 2016 0.0163 0.0167 0.0151 0.0160 91,229 -0.00(-5.88%)
Dec 23, 2016 0.0170 0.0170 0.0170 0 +0.00(+12.58%)
Dec 22, 2016 0.0150 0.0160 0.0150 0.0151 142,594 -0.00(-2.18%)
Dec 21, 2016 0.0155 0.0170 0.0150 0.0154 151,427 -0.00(-3.52%)
Dec 20, 2016 0.0160 0.0175 0.0155 0.0160 294,202 -0.00(-4.48%)
Dec 19, 2016 0.0150 0.0180 0.0150 0.0168 220,973 -0.00(-14.97%)
Dec 16, 2016 0.0169 0.0197 0.0169 0.0197 93,470 -0.00(-1.50%)
Dec 15, 2016 0.0177 0.0200 0.0161 0.0200 68,042 +0.00(+1.01%)
Dec 14, 2016 0.0180 0.0198 0.0150 0.0198 77,364 +0.00(+11.24%)
Dec 13, 2016 0.0199 0.0236 0.0178 0.0178 94,780 -0.00(-10.73%)
Dec 12, 2016 0.0198 0.0219 0.0198 0.0199 153,006 -0.00(-16.57%)
Dec 09, 2016 0.0201 0.0239 0.0201 0.0239 28,600 +0.00(+2.05%)
Dec 08, 2016 0.0222 0.0234 0.0196 0.0234 65,467 -0.00(-2.42%)
Dec 07, 2016 0.0200 0.0240 0.0200 0.0240 209,478 +0.00(+20.00%)
Dec 06, 2016 0.0185 0.0222 0.0185 0.0200 73,142 +0.00(+3.35%)
Dec 05, 2016 0.0185 0.0222 0.0185 0.0194 14,796 +0.00(+5.17%)
Dec 02, 2016 0.0184 0.0184 0.0184 0.0184 1,111 -0.00(-16.36%)
Dec 01, 2016 0.0239 0.0240 0.0220 0.0220 40,045 -0.00(-7.95%)
Nov 30, 2016 0.0230 0.0240 0.0230 0.0239 38,178 +0.00(+3.91%)
Nov 29, 2016 0.0230 0.0240 0.0230 0.0230 3,000 +0.00(+0.00%)
Nov 28, 2016 0.0050 0.0249 0.0050 0.0230 55,941 +0.00(+4.55%)
Nov 25, 2016 0.0251 0.0251 0.0220 0.0220 45,387 -0.00(-12.52%)
Nov 23, 2016 0.0251 0.0251 0.0251 0 +0.00(+13.14%)
Nov 22, 2016 0.0230 0.0230 0.0200 0.0222 134,972 -0.00(-3.35%)
Nov 21, 2016 0.0220 0.0230 0.0220 0.0230 52,080 +0.00(+2.22%)
Nov 18, 2016 0.0224 0.0225 0.0220 0.0225 15,150 -0.00(-2.17%)
Nov 17, 2016 0.0220 0.0240 0.0220 0.0230 63,290 -0.00(-11.54%)
Nov 16, 2016 0.0220 0.0260 0.0220 0.0260 74,604 +0.00(+0.39%)
Nov 15, 2016 0.0260 0.0260 0.0220 0.0259 38,709 -0.00(-0.38%)
Nov 14, 2016 0.0247 0.0266 0.0247 0.0260 7,555 +0.00(+5.26%)
Nov 11, 2016 0.0220 0.0247 0.0220 0.0247 56,400 +0.00(+6.01%)
Nov 10, 2016 0.0239 0.0247 0.0233 0.0233 21,500 -0.00(-3.24%)
Nov 09, 2016 0.0209 0.0247 0.0209 0.0241 146,672 -0.00(-2.91%)
Nov 08, 2016 0.0221 0.0255 0.0200 0.0248 141,784 -0.00(-14.48%)
Nov 07, 2016 0.0260 0.0300 0.0216 0.0290 66,200 +0.00(+0.97%)
Nov 04, 2016 0.0236 0.0300 0.0236 0.0287 9,900 +0.00(+17.22%)
Nov 03, 2016 0.0250 0.0250 0.0235 0.0245 6,865 -0.00(-12.50%)
Nov 02, 2016 0.0280 0.0300 0.0280 0.0280 28,750 +0.00(+0.81%)
Nov 01, 2016 0.0280 0.0282 0.0200 0.0278 733,265 -0.00(-7.42%)
Oct 31, 2016 0.0300 0.0320 0.0300 0.0300 34,090 +0.00(+3.45%)
Oct 28, 2016 0.0272 0.0290 0.0272 0.0290 6,500 +0.00(+6.62%)
Oct 27, 2016 0.0296 0.0320 0.0272 0.0272 10,400 +0.00(+0.00%)
Oct 26, 2016 0.0319 0.0319 0.0272 0.0272 7,892 -0.00(-15.00%)
Oct 25, 2016 0.0280 0.0320 0.0267 0.0320 12,277 +0.01(+20.30%)
Oct 24, 2016 0.0342 0.0342 0.0264 0.0266 16,310 -0.01(-22.22%)
Oct 21, 2016 0.0280 0.0342 0.0280 0.0342 21,200 +0.00(+14.00%)
Oct 20, 2016 0.0299 0.0363 0.0299 0.0300 71,900 +0.00(+2.95%)
Oct 19, 2016 0.0288 0.0299 0.0261 0.0291 38,030 +0.00(+1.18%)
Oct 18, 2016 0.0288 0.0300 0.0288 0.0288 63,000 -0.00(-0.07%)
Oct 17, 2016 0.0271 0.0294 0.0265 0.0288 8,412 +0.00(+8.96%)
Oct 14, 2016 0.0280 0.0280 0.0256 0.0265 22,092 -0.00(-5.53%)
Oct 13, 2016 0.0300 0.0300 0.0280 0.0280 88,050 +0.00(+0.00%)
Oct 12, 2016 0.0280 0.0300 0.0280 0.0280 17,474 +0.00(+1.01%)
Oct 11, 2016 0.0280 0.0280 0.0277 0.0277 32,992 -0.00(-1.00%)
Oct 10, 2016 0.0260 0.0280 0.0260 0.0280 31,567 +0.00(+11.55%)
Oct 06, 2016 0.0251 0.0251 0.0251 20 -0.00(-15.77%)
Oct 05, 2016 0.0275 0.0300 0.0275 0.0298 37,723 -0.00(-0.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Sep 30, 2016 0.0281 0.0300 0.0280 0.0280 10,375 -0.00(-3.78%)
Sep 29, 2016 0.0251 0.0300 0.0251 0.0291 13,600 -0.00(-3.00%)
Sep 28, 2016 0.0241 0.0360 0.0241 0.0300 101,641 +0.01(+24.48%)
Sep 27, 2016 0.0238 0.0241 0.0238 0.0241 7,000 -0.01(-21.65%)
Sep 26, 2016 0.0239 0.0389 0.0238 0.0308 18,150 +0.00(+2.53%)
Sep 23, 2016 0.0300 0.0340 0.0300 0.0300 109,173 +0.00(+0.00%)
Sep 22, 2016 0.0299 0.0309 0.0299 0.0300 67,000 +0.00(+11.52%)
Sep 21, 2016 0.0261 0.0300 0.0252 0.0269 86,550 -0.01(-15.94%)
Sep 20, 2016 0.0261 0.0330 0.0261 0.0320 8,817 -0.00(-11.11%)
Sep 19, 2016 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-7.69%)
Sep 16, 2016 0.0340 0.0390 0.0340 0.0390 15,521 +0.00(+5.41%)
Sep 15, 2016 0.0390 0.0390 0.0301 0.0370 104,210 -0.00(-3.90%)
Sep 14, 2016 0.0320 0.0385 0.0260 0.0385 25,691 +0.00(+0.00%)
Sep 13, 2016 0.0299 0.0385 0.0299 0.0385 80,477 +0.01(+30.19%)
Sep 12, 2016 0.0313 0.0313 0.0296 0.0296 2,190 -0.00(-14.28%)
Sep 09, 2016 0.0269 0.0345 0.0267 0.0345 102,185 +0.01(+36.90%)
Sep 08, 2016 0.0252 0.0261 0.0252 0.0252 19,647 +0.00(+0.00%)
Sep 07, 2016 0.0339 0.0339 0.0252 0.0252 283,328 -0.00(-16.00%)
Sep 06, 2016 0.0300 0.0339 0.0300 0.0300 68,700 -0.00(-7.69%)
Sep 02, 2016 0.0325 0.0325 0.0325 0 +0.00(+1.88%)
Sep 01, 2016 0.0319 0.0319 0.0319 0.0319 11,200 -0.00(-1.69%)
Aug 31, 2016 0.0336 0.0336 0.0319 0.0324 36,430 -0.00(-1.67%)
Aug 30, 2016 0.0330 0.0331 0.0325 0.0330 91,800 +0.00(+1.54%)
Aug 29, 2016 0.0316 0.0362 0.0316 0.0325 20,229 -0.00(-9.72%)
Aug 26, 2016 0.0334 0.0360 0.0220 0.0360 532,011 +0.00(+5.88%)
Aug 25, 2016 0.0316 0.0340 0.0316 0.0340 27,000 -0.00(-1.16%)
Aug 24, 2016 0.0340 0.0344 0.0316 0.0344 220,725 +0.00(+1.18%)
Aug 23, 2016 0.0350 0.0380 0.0340 0.0340 111,915 -0.00(-3.68%)
Aug 22, 2016 0.0368 0.0380 0.0327 0.0353 41,870 -0.00(-7.11%)
Aug 19, 2016 0.0331 0.0380 0.0326 0.0380 82,412 +0.00(+0.00%)
Aug 18, 2016 0.0399 0.0399 0.0326 0.0380 81,682 +0.00(+0.00%)
Aug 17, 2016 0.0332 0.0399 0.0320 0.0380 27,674 +0.00(+14.46%)
Aug 16, 2016 0.0330 0.0355 0.0310 0.0332 31,000 -0.00(-9.04%)
Aug 15, 2016 0.0399 0.0399 0.0365 0.0365 58,560 -0.00(-8.52%)
Aug 12, 2016 0.0390 0.0399 0.0380 0.0399 30,335 +0.00(+2.31%)
Aug 11, 2016 0.0355 0.0399 0.0320 0.0390 173,775 +0.01(+17.47%)
Aug 10, 2016 0.0327 0.0374 0.0321 0.0332 93,938 +0.00(+5.06%)
Aug 09, 2016 0.0325 0.0327 0.0316 0.0316 15,642 +0.00(+0.00%)
Aug 08, 2016 0.0316 0.0319 0.0316 0.0316 116,300 +0.00(+0.00%)
Aug 05, 2016 0.0326 0.0326 0.0316 0.0316 55,200 -0.00(-1.25%)
Aug 04, 2016 0.0316 0.0320 0.0316 0.0320 27,749 +0.00(+1.27%)
Aug 03, 2016 0.0326 0.0327 0.0316 0.0316 173,000 +0.00(+0.00%)
Aug 02, 2016 0.0319 0.0319 0.0316 0.0316 3,281 +0.00(+0.00%)
Aug 01, 2016 0.0330 0.0330 0.0316 0.0316 24,910 -0.00(-0.32%)
Jul 29, 2016 0.0322 0.0353 0.0316 0.0317 92,903 -0.00(-6.07%)
Jul 28, 2016 0.0328 0.0369 0.0316 0.0338 69,550 +0.00(+6.80%)
Jul 27, 2016 0.0319 0.0320 0.0316 0.0316 93,601 +0.00(+0.00%)
Jul 26, 2016 0.0317 0.0317 0.0317 0.0316 1,800 -0.00(-0.94%)
Jul 25, 2016 0.0324 0.0324 0.0316 0.0319 92,165 -0.00(-3.04%)
Jul 22, 2016 0.0380 0.0380 0.0321 0.0329 129,388 +0.00(+2.81%)
Jul 21, 2016 0.0316 0.0320 0.0316 0.0320 10,250 -0.00(-5.88%)
Jul 20, 2016 0.0398 0.0398 0.0340 0.0340 27,304 -0.00(-12.60%)
Jul 19, 2016 0.0365 0.0389 0.0365 0.0389 6,097 +0.00(+0.10%)
Jul 18, 2016 0.0384 0.0399 0.0317 0.0389 70,715 +0.00(+0.94%)
Jul 15, 2016 0.0350 0.0385 0.0350 0.0385 32,225 +0.00(+0.36%)
Jul 14, 2016 0.0340 0.0414 0.0340 0.0384 42,132 +0.00(+0.95%)
Jul 13, 2016 0.0316 0.0398 0.0316 0.0380 8,560 +0.00(+11.44%)
Jul 12, 2016 0.0347 0.0419 0.0341 0.0341 254,653 +0.00(+7.91%)
Jul 11, 2016 0.0312 0.0349 0.0312 0.0316 243,822 -0.01(-26.34%)
Jul 08, 2016 0.0378 0.0400 0.0310 0.0429 53,154 +0.00(+7.79%)
Jul 07, 2016 0.0313 0.0398 0.0313 0.0398 195,497 +0.00(+9.34%)
Jul 05, 2016 0.0449 0.0449 0.0364 0.0364 23,927 -0.00(-9.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Jun 30, 2016 0.0375 0.0375 0.0365 0.0365 41,832 -0.00(-2.67%)
Jun 29, 2016 0.0376 0.0400 0.0375 0.0375 30,999 -0.00(-6.25%)
Jun 28, 2016 0.0385 0.0400 0.0376 0.0400 7,725 -0.00(-3.38%)
Jun 27, 2016 0.0376 0.0423 0.0375 0.0414 51,154 +0.00(+10.11%)
Jun 24, 2016 0.0415 0.0415 0.0376 0.0376 43,100 -0.00(-0.27%)
Jun 23, 2016 0.0400 0.0453 0.0365 0.0377 20,599 -0.00(-4.07%)
Jun 22, 2016 0.0355 0.0400 0.0355 0.0393 4,350 -0.00(-1.75%)
Jun 21, 2016 0.0360 0.0400 0.0350 0.0400 25,440 +0.00(+2.09%)
Jun 20, 2016 0.0400 0.0400 0.0375 0.0392 30,386 -0.00(-2.05%)
Jun 17, 2016 0.0420 0.0420 0.0356 0.0400 196,090 -0.00(-4.88%)
Jun 16, 2016 0.0420 0.0420 0.0415 0.0420 98,470 -0.00(-1.71%)
Jun 15, 2016 0.0435 0.0435 0.0415 0.0428 118,139 +0.00(+3.08%)
Jun 14, 2016 0.0435 0.0435 0.0415 0.0415 10,722 +0.00(+0.00%)
Jun 13, 2016 0.0415 0.0415 0.0415 0.0415 275 -0.00(-8.63%)
Jun 10, 2016 0.0420 0.0464 0.0415 0.0454 85,306 +0.00(+8.14%)
Jun 09, 2016 0.0460 0.0460 0.0420 0.0420 2,100 -0.00(-9.09%)
Jun 08, 2016 0.0454 0.0464 0.0454 0.0462 13,075 -0.00(-7.23%)
Jun 07, 2016 0.0500 0.0500 0.0477 0.0498 17,336 +0.00(+1.84%)
Jun 06, 2016 0.0490 0.0490 0.0454 0.0489 54,323 +0.01(+17.55%)
Jun 03, 2016 0.0450 0.0466 0.0415 0.0416 195,122 -0.00(-6.87%)
Jun 02, 2016 0.0450 0.0450 0.0447 0.0447 28,022 -0.00(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.