Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0695 0.0695 0.0685 0.0685 27,156 -0.00(-1.44%)
May 28, 2015 0.0685 0.0695 0.0685 0.0695 24,200 +0.00(+1.46%)
May 27, 2015 0.0640 0.0685 0.0625 0.0685 75,129 +0.01(+9.60%)
May 26, 2015 0.0655 0.0655 0.0610 0.0625 95,236 +0.00(+1.63%)
May 22, 2015 0.0615 0.0615 0.0615 0 +0.00(+0.00%)
May 21, 2015 0.0670 0.0690 0.0600 0.0615 478,169 -0.00(-5.38%)
May 20, 2015 0.0750 0.0750 0.0640 0.0650 651,940 -0.01(-10.96%)
May 19, 2015 0.0770 0.0770 0.0730 0.0730 532,491 -0.00(-5.81%)
May 18, 2015 0.0784 0.0799 0.0773 0.0775 113,500 -0.00(-1.15%)
May 15, 2015 0.0785 0.0785 0.0781 0.0784 109,096 -0.00(-0.76%)
May 14, 2015 0.0770 0.0824 0.0760 0.0790 425,780 +0.00(+1.80%)
May 13, 2015 0.0777 0.0777 0.0776 0.0776 28,460 +0.00(+2.65%)
May 12, 2015 0.0782 0.0782 0.0756 0.0756 73,499 -0.00(-3.08%)
May 11, 2015 0.0788 0.0820 0.0780 0.0780 57,787 -0.00(-0.64%)
May 08, 2015 0.0825 0.0825 0.0785 0.0785 19,615 -0.00(-0.63%)
May 07, 2015 0.0790 0.0790 0.0785 0.0790 31,663 +0.00(+3.95%)
May 06, 2015 0.0819 0.0819 0.0760 0.0760 102,720 -0.01(-6.63%)
May 05, 2015 0.0823 0.0825 0.0810 0.0814 109,620 +0.00(+4.36%)
May 04, 2015 0.0800 0.0800 0.0779 0.0780 74,763 +0.00(+0.00%)
May 01, 2015 0.0780 0.0785 0.0780 0.0780 26,063 +0.00(+0.00%)
Apr 30, 2015 0.0810 0.0810 0.0780 0.0780 76,037 -0.00(-1.89%)
Apr 29, 2015 0.0780 0.0800 0.0755 0.0795 36,603 +0.00(+1.92%)
Apr 28, 2015 0.0760 0.0780 0.0755 0.0780 95,553 +0.00(+0.13%)
Apr 27, 2015 0.0750 0.0779 0.0750 0.0779 19,623 +0.00(+3.87%)
Apr 24, 2015 0.0770 0.0770 0.0746 0.0750 174,675 -0.00(-2.47%)
Apr 23, 2015 0.0751 0.0770 0.0720 0.0769 348,415 -0.00(-0.13%)
Apr 22, 2015 0.0775 0.0780 0.0750 0.0770 166,964 -0.00(-3.75%)
Apr 21, 2015 0.0780 0.0800 0.0750 0.0800 98,426 +0.00(+3.23%)
Apr 20, 2015 0.0780 0.0790 0.0775 0.0775 35,390 -0.00(-1.27%)
Apr 17, 2015 0.0785 0.0785 0.0775 0.0785 21,446 +0.00(+0.00%)
Apr 16, 2015 0.0840 0.0840 0.0770 0.0785 337,151 -0.00(-1.88%)
Apr 15, 2015 0.0849 0.1080 0.0750 0.0800 2,086,227 +0.00(+0.13%)
Apr 14, 2015 0.0750 0.0899 0.0750 0.0799 51,202 +0.01(+9.00%)
Apr 13, 2015 0.0726 0.0733 0.0726 0.0733 52,300 +0.00(+1.10%)
Apr 10, 2015 0.0751 0.0751 0.0725 0.0725 725 -0.01(-9.38%)
Apr 09, 2015 0.0735 0.0800 0.0735 0.0800 164,988 +0.01(+9.44%)
Apr 08, 2015 0.0723 0.0819 0.0723 0.0731 27,575 -0.01(-12.87%)
Apr 07, 2015 0.0882 0.0882 0.0701 0.0839 23,246 -0.00(-2.44%)
Apr 06, 2015 0.0815 0.0882 0.0710 0.0860 415,484 +0.00(+5.52%)
Apr 02, 2015 0.0815 0.0815 0.0815 0 -0.00(-4.12%)
Apr 01, 2015 0.0860 0.0885 0.0850 0.0850 24,470 +0.00(+2.41%)
Mar 31, 2015 0.0830 0.0900 0.0830 0.0830 31,434 -0.00(-0.12%)
Mar 30, 2015 0.0831 0.0900 0.0831 0.0831 26,500 -0.01(-7.56%)
Mar 27, 2015 0.0865 0.0899 0.0865 0.0899 17,598 +0.00(+0.00%)
Mar 26, 2015 0.0830 0.0900 0.0820 0.0899 115,273 +0.00(+3.33%)
Mar 25, 2015 0.0940 0.0940 0.0850 0.0870 12,510 +0.00(+0.00%)
Mar 24, 2015 0.0865 0.0950 0.0865 0.0870 44,022 +0.00(+0.58%)
Mar 23, 2015 0.0900 0.0975 0.0850 0.0865 45,350 +0.00(+1.76%)
Mar 20, 2015 0.0850 0.0850 0.0830 0.0850 87,969 -0.00(-1.16%)
Mar 19, 2015 0.0859 0.0860 0.0853 0.0860 163,000 -0.00(-4.44%)
Mar 18, 2015 0.0849 0.0900 0.0849 0.0900 3,100 +0.00(+0.00%)
Mar 17, 2015 0.0945 0.0945 0.0847 0.0900 50,234 +0.00(+4.17%)
Mar 16, 2015 0.0990 0.0990 0.0848 0.0864 131,022 -0.00(-4.00%)
Mar 13, 2015 0.0925 0.0925 0.0831 0.0900 35,586 +0.00(+1.12%)
Mar 12, 2015 0.0920 0.0920 0.0851 0.0890 57,873 -0.00(-1.11%)
Mar 11, 2015 0.1030 0.1030 0.0831 0.0900 72,975 +0.00(+0.00%)
Mar 10, 2015 0.0898 0.0900 0.0850 0.0900 82,104 +0.00(+0.11%)
Mar 09, 2015 0.0924 0.0924 0.0850 0.0899 209,507 -0.00(-2.28%)
Mar 06, 2015 0.1100 0.1100 0.0900 0.0920 192,579 -0.01(-12.38%)
Mar 05, 2015 0.0900 0.1050 0.0899 0.1050 369,518 +0.01(+16.67%)
Mar 04, 2015 0.0925 0.0888 0.0900 54,996 -0.00(-2.70%)
Mar 03, 2015 0.0890 0.0890 0.0889 0.0925 79,329 +0.00(+2.78%)
Mar 02, 2015 0.0900 0.0910 0.0888 0.0900 106,980 +0.00(+1.35%)
Feb 27, 2015 0.0889 0.0910 0.0888 0.0888 285,628 -0.00(-2.31%)
Feb 26, 2015 0.0910 0.0910 0.0882 0.0909 41,957 -0.00(-0.11%)
Feb 25, 2015 0.0882 0.0910 0.0882 0.0910 14,016 +0.00(+0.00%)
Feb 24, 2015 0.0881 0.0910 0.0880 0.0910 137,516 +0.00(+0.16%)
Feb 23, 2015 0.0910 0.0910 0.0880 0.0909 13,869 -0.00(-0.16%)
Feb 20, 2015 0.0880 0.0910 0.0880 0.0910 3,499 +0.00(+3.41%)
Feb 19, 2015 0.0909 0.0909 0.0880 0.0880 7,923 +0.00(+0.00%)
Feb 18, 2015 0.0910 0.0910 0.0880 0.0880 9,065 -0.00(-2.22%)
Feb 17, 2015 0.0905 0.0910 0.0880 0.0900 65,295 +0.00(+0.00%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2015 0.0865 0.0910 0.0865 0.0900 62,828 +0.00(+1.12%)
Feb 11, 2015 0.0910 0.0910 0.0890 0.0890 30,497 +0.00(+3.13%)
Feb 10, 2015 0.0910 0.0910 0.0863 0.0863 38,519 -0.00(-4.11%)
Feb 09, 2015 0.0910 0.0910 0.0860 0.0900 40,400 +0.00(+0.11%)
Feb 06, 2015 0.0908 0.0908 0.0860 0.0899 78,589 -0.00(-0.99%)
Feb 05, 2015 0.0904 0.0910 0.0885 0.0908 277,326 +0.00(+2.60%)
Feb 04, 2015 0.0860 0.0904 0.0860 0.0885 67,848 -0.00(-2.10%)
Feb 03, 2015 0.0900 0.0904 0.0851 0.0904 110,484 +0.00(+3.43%)
Feb 02, 2015 0.0875 0.0900 0.0870 0.0874 50,995 -0.00(-0.68%)
Jan 30, 2015 0.0885 0.0895 0.0875 0.0880 74,998 -0.00(-2.22%)
Jan 29, 2015 0.0900 0.0900 0.0880 0.0900 397,802 +0.00(+0.00%)
Jan 28, 2015 0.0903 0.0903 0.0880 0.0900 5,389 -0.00(-0.44%)
Jan 27, 2015 0.0890 0.0909 0.0890 0.0904 200,876 -0.00(-0.33%)
Jan 26, 2015 0.0890 0.0909 0.0890 0.0907 212,082 +0.00(+1.91%)
Jan 23, 2015 0.0930 0.0930 0.0860 0.0890 190,517 -0.00(-3.37%)
Jan 22, 2015 0.0900 0.0950 0.0900 0.0921 9,560 -0.00(-3.05%)
Jan 21, 2015 0.0920 0.0950 0.0900 0.0950 522,906 +0.00(+2.15%)
Jan 20, 2015 0.0990 0.0990 0.0920 0.0930 41,155 -0.01(-6.06%)
Jan 16, 2015 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Jan 15, 2015 0.0950 0.0950 0.0920 0.0950 31,174 +0.00(+0.00%)
Jan 14, 2015 0.0960 0.0960 0.0950 0.0950 25,976 -0.00(-1.04%)
Jan 13, 2015 0.0960 0 -0.00(-0.93%)
Jan 12, 2015 0.0969 0.0970 0.0955 0.0969 38,251 -0.00(-1.52%)
Jan 09, 2015 0.0983 0.0984 0.0983 0.0984 2,000 +0.00(+0.00%)
Jan 08, 2015 0.0950 0.0989 0.0905 0.0984 170,454 -0.00(-1.60%)
Jan 07, 2015 0.0950 0.1000 0.0921 0.1000 55,645 +0.01(+7.53%)
Jan 06, 2015 0.0941 0.0990 0.0907 0.0930 111,418 -0.01(-7.00%)
Jan 05, 2015 0.0950 0.1000 0.0900 0.1000 143,777 +0.01(+5.26%)
Jan 02, 2015 0.1070 0.1070 0.0870 0.0950 329,301 -0.00(-1.04%)
Dec 31, 2014 0.0960 0.0960 0.0960 0 -0.00(-1.03%)
Dec 30, 2014 0.0955 0.1000 0.0955 0.0970 859,308 +0.00(+1.57%)
Dec 29, 2014 0.0995 0.1039 0.0955 0.0955 241,681 -0.00(-4.02%)
Dec 26, 2014 0.0960 0.1050 0.0960 0.0995 904,135 +0.00(+2.58%)
Dec 24, 2014 0.0970 0.0970 0.0970 0 +0.01(+12.14%)
Dec 23, 2014 0.0835 0.0890 0.0835 0.0865 206,987 -0.00(-3.78%)
Dec 22, 2014 0.0821 0.0900 0.0821 0.0899 146,316 -0.00(-0.11%)
Dec 19, 2014 0.0900 0.0900 0.0821 0.0900 69,670 +0.00(+0.11%)
Dec 18, 2014 0.0840 0.0900 0.0805 0.0899 165,634 +0.01(+6.90%)
Dec 17, 2014 0.0801 0.0900 0.0801 0.0841 198,226 -0.00(-4.43%)
Dec 16, 2014 0.0705 0.0880 423,276 -0.01(-7.37%)
Dec 15, 2014 0.0875 0.0970 0.0859 0.0950 204,886 -0.00(-2.06%)
Dec 12, 2014 0.0931 0.0970 0.0851 0.0970 45,839 +0.00(+1.04%)
Dec 11, 2014 0.0931 0.0960 0.0931 0.0960 29,100 -0.00(-1.03%)
Dec 10, 2014 0.0930 0.0970 0.0930 0.0970 72,567 +0.00(+4.30%)
Dec 09, 2014 0.0900 0.0980 0.0870 0.0930 21,966 +0.00(+3.33%)
Dec 08, 2014 0.0900 0.0950 0.0890 0.0900 464,811 -0.01(-6.74%)
Dec 05, 2014 0.0965 0.0967 0.0965 19,408 -0.00(-0.21%)
Dec 04, 2014 0.0900 0.0983 0.0900 0.0967 15,703 +0.01(+7.44%)
Dec 03, 2014 0.0949 0.1000 0.0900 0.0900 91,108 -0.01(-8.91%)
Dec 02, 2014 0.0975 0.0988 0.0900 0.0988 141,539 +0.00(+1.33%)
Dec 01, 2014 0.1000 0.1000 0.0925 0.0975 169,788 -0.00(-0.31%)
Nov 28, 2014 0.0965 0.0978 0.0950 0.0978 60,624 +0.00(+2.95%)
Nov 26, 2014 0.0950 0.0950 0.0950 0 +0.01(+8.82%)
Nov 25, 2014 0.0882 0.0945 0.0872 0.0873 95,450 -0.01(-9.53%)
Nov 24, 2014 0.0876 0.0975 0.0870 0.0965 177,193 -0.00(-0.41%)
Nov 21, 2014 0.0987 0.0987 0.0900 0.0969 53,540 -0.00(-1.92%)
Nov 20, 2014 0.0909 0.0989 0.0900 0.0988 29,208 +0.00(+0.82%)
Nov 19, 2014 0.0922 0.0990 0.0881 0.0980 8,069 +0.01(+7.81%)
Nov 18, 2014 0.0850 0.1040 0.0850 0.0909 50,368 -0.00(-0.11%)
Nov 17, 2014 0.1000 0.0844 0.0910 222,391 +0.00(+2.25%)
Nov 14, 2014 0.0900 0.0900 0.0850 0.0890 133,233 -0.00(-1.11%)
Nov 13, 2014 0.1000 0.1000 0.0820 0.0900 633,437 -0.01(-7.22%)
Nov 12, 2014 0.1000 0.1000 0.0970 0.0970 158,462 -0.00(-3.00%)
Nov 11, 2014 0.0952 0.1050 0.0952 0.1000 56,145 +0.00(+2.04%)
Nov 10, 2014 0.1000 0.1100 0.0980 0.0980 236,833 -0.00(-2.10%)
Nov 07, 2014 0.1100 0.1100 0.0954 0.1001 42,781 -0.01(-9.00%)
Nov 06, 2014 0.0920 0.1100 0.0920 0.1100 138,725 +0.02(+21.28%)
Nov 05, 2014 0.0900 0.0930 0.0871 0.0907 184,820 -0.00(-1.52%)
Nov 04, 2014 0.1005 0.1030 0.0900 0.0921 224,420 -0.01(-10.58%)
Nov 03, 2014 0.0909 0.1100 0.0863 0.1030 744,351 +0.01(+15.73%)
Oct 31, 2014 0.0900 0.0910 0.0852 0.0890 112,868 -0.00(-1.11%)
Oct 30, 2014 0.0865 0.0909 0.0865 0.0900 552,935 -0.00(-0.55%)
Oct 29, 2014 0.0890 0.0905 0.0890 0.0905 28,000 +0.00(+0.00%)
Oct 28, 2014 0.0865 0.0910 0.0865 0.0905 120,534 -0.00(-0.55%)
Oct 27, 2014 0.0910 0.0910 0.0910 0.0910 143,947 +0.00(+0.00%)
Oct 24, 2014 0.0875 0.0910 0.0857 0.0910 124,385 +0.00(+0.00%)
Oct 23, 2014 0.0850 0.0910 0.0850 0.0910 185,885 +0.00(+1.11%)
Oct 22, 2014 0.0866 0.0900 0.0866 0.0900 109,300 +0.00(+0.56%)
Oct 21, 2014 0.0820 0.0904 0.0820 0.0895 433,011 +0.01(+6.93%)
Oct 20, 2014 0.0827 0.0909 0.0806 0.0837 50,776 -0.00(-2.11%)
Oct 17, 2014 0.0900 0.0900 0.0801 0.0855 73,787 +0.01(+6.88%)
Oct 16, 2014 0.0830 0.0899 0.0755 0.0800 809,021 -0.01(-12.09%)
Oct 15, 2014 0.0909 0.0950 0.0840 0.0910 272,527 +0.01(+9.64%)
Oct 14, 2014 0.0950 0.1025 0.0830 0.0830 731,863 -0.01(-14.87%)
Oct 13, 2014 0.1000 0.1088 0.0950 0.0975 148,687 +0.00(+2.63%)
Oct 10, 2014 0.1000 0.1075 0.0950 0.0950 183,109 -0.01(-9.44%)
Oct 09, 2014 0.1000 0.1010 0.1000 0.1049 295,616 +0.00(+2.64%)
Oct 08, 2014 0.1095 0.1145 0.1010 0.1022 180,784 -0.01(-7.09%)
Oct 07, 2014 0.1178 0.1178 0.1010 0.1100 384,058 +0.00(+0.00%)
Oct 06, 2014 0.1073 0.1250 0.1020 0.1100 972,719 +0.00(+2.42%)
Oct 03, 2014 0.1015 0.1075 0.1015 0.1074 117,416 +0.01(+5.81%)
Oct 02, 2014 0.0985 0.1080 0.0985 0.1015 236,804 +0.00(+3.05%)
Oct 01, 2014 0.1044 0.1090 0.0900 0.0985 692,244 -0.01(-5.56%)
Sep 30, 2014 0.1019 0.1127 0.1019 0.1043 46,812 -0.01(-5.18%)
Sep 29, 2014 0.1100 0.1100 0.1007 0.1100 80,490 +0.00(+0.00%)
Sep 26, 2014 0.1194 0.1194 0.1000 0.1100 173,534 +0.00(+2.80%)
Sep 25, 2014 0.1070 0.1250 0.0950 0.1070 973,583 -0.00(-2.73%)
Sep 24, 2014 0.1250 0.1250 0.1060 0.1100 1,269,871 -0.01(-12.00%)
Sep 23, 2014 0.1400 0.1401 0.1161 0.1250 594,855 -0.02(-10.71%)
Sep 22, 2014 0.1300 0.1499 0.1300 0.1400 2,385,695 +0.02(+14.75%)
Sep 19, 2014 0.1150 0.1300 0.1150 0.1220 209,584 +0.01(+6.09%)
Sep 18, 2014 0.1100 0.1150 0.1100 0.1150 287,500 +0.01(+4.55%)
Sep 17, 2014 0.1100 0.1190 0.1100 0.1100 78,071 +0.00(+0.00%)
Sep 16, 2014 0.1211 0.1250 0.1100 0.1100 278,516 -0.00(-2.83%)
Sep 15, 2014 0.1100 0.1245 0.1100 0.1132 180,432 -0.01(-5.67%)
Sep 12, 2014 0.1267 0.1300 0.1150 0.1200 281,051 -0.01(-4.00%)
Sep 11, 2014 0.1095 0.1250 0.1095 0.1250 1,206,338 +0.01(+13.64%)
Sep 10, 2014 0.1059 0.1110 0.1059 0.1100 243,045 -0.00(-3.08%)
Sep 09, 2014 0.1111 0.1195 0.1045 0.1135 76,180 +0.00(+1.52%)
Sep 08, 2014 0.1197 0.1200 0.1118 0.1118 40,136 -0.01(-4.85%)
Sep 05, 2014 0.1100 0.1194 0.1100 0.1175 57,327 +0.01(+5.86%)
Sep 04, 2014 0.1200 0.1200 0.1070 0.1110 114,190 -0.00(-0.89%)
Sep 03, 2014 0.1087 0.1120 0.1070 0.1120 47,094 +0.00(+0.00%)
Sep 02, 2014 0.1075 0.1120 0.1075 0.1120 24,691 +0.00(+0.90%)
Aug 29, 2014 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Aug 28, 2014 0.1100 0.1100 0.1011 0.1100 128,581 +0.00(+0.00%)
Aug 27, 2014 0.1102 0.1102 0.1041 0.1100 353,459 -0.00(-0.18%)
Aug 26, 2014 0.1150 0.1199 0.1102 0.1102 191,771 -0.00(-0.72%)
Aug 25, 2014 0.1120 0.1160 0.1110 0.1110 248,049 -0.00(-3.48%)
Aug 22, 2014 0.1130 0.1200 0.1130 0.1150 37,030 +0.00(+0.00%)
Aug 21, 2014 0.1170 0.1130 0.1150 233,131 -0.00(-1.71%)
Aug 20, 2014 0.1150 0.1294 0.1121 0.1170 406,570 +0.00(+2.18%)
Aug 19, 2014 0.1200 0.1200 0.1120 0.1145 180,816 -0.00(-0.43%)
Aug 18, 2014 0.1180 0.1180 0.1103 0.1150 241,609 -0.00(-0.86%)
Aug 15, 2014 0.1200 0.1200 0.1147 0.1160 364,130 -0.00(-1.69%)
Aug 14, 2014 0.1150 0.1179 0.1180 45,647 +0.00(+2.61%)
Aug 13, 2014 0.1145 0.1200 0.1145 0.1150 34,830 +0.00(+0.09%)
Aug 12, 2014 0.1101 0.1200 0.1101 0.1149 71,390 +0.00(+3.98%)
Aug 11, 2014 0.1250 0.1250 0.1101 0.1105 213,950 -0.01(-8.68%)
Aug 08, 2014 0.1220 0.1240 0.1180 0.1210 251,683 -0.00(-0.82%)
Aug 07, 2014 0.1230 0.1230 0.1205 0.1220 63,696 -0.00(-0.81%)
Aug 06, 2014 0.1240 0.1250 0.1200 0.1230 92,050 -0.00(-0.81%)
Aug 05, 2014 0.1170 0.1285 0.1170 0.1240 82,488 +0.00(+3.33%)
Aug 04, 2014 0.1101 0.1300 0.1101 0.1200 345,506 +0.00(+2.21%)
Aug 01, 2014 0.1250 0.1250 0.1101 0.1174 124,332 -0.01(-5.32%)
Jul 31, 2014 0.1150 0.1250 0.1144 0.1240 81,912 +0.01(+7.83%)
Jul 30, 2014 0.1155 0.1235 0.1050 0.1150 344,856 -0.00(-4.09%)
Jul 29, 2014 0.1295 0.1295 0.1180 0.1199 80,890 -0.01(-7.41%)
Jul 28, 2014 0.1230 0.1389 0.1199 0.1295 226,458 +0.01(+5.28%)
Jul 25, 2014 0.1153 0.1350 0.1153 0.1230 120,447 +0.00(+2.50%)
Jul 24, 2014 0.1400 0.1600 0.1200 0.1200 1,651,556 -0.02(-14.89%)
Jul 23, 2014 0.1450 0.1460 0.1300 0.1410 216,940 +0.00(+0.71%)
Jul 22, 2014 0.1418 0.1500 0.1301 0.1400 482,650 -0.00(-3.45%)
Jul 21, 2014 0.1173 0.1599 0.1155 0.1450 1,872,845 +0.02(+20.83%)
Jul 18, 2014 0.1180 0.1300 0.1155 0.1200 151,489 +0.00(+0.00%)
Jul 17, 2014 0.1340 0.1374 0.1200 0.1200 357,062 -0.01(-10.45%)
Jul 16, 2014 0.1300 0.1398 0.1240 0.1340 223,901 +0.01(+3.88%)
Jul 15, 2014 0.1240 0.1440 0.1205 0.1290 263,373 +0.01(+7.05%)
Jul 14, 2014 0.1117 0.1240 0.1117 0.1205 178,124 +0.01(+7.88%)
Jul 11, 2014 0.1110 0.1199 0.1110 0.1117 78,114 -0.01(-6.84%)
Jul 10, 2014 0.1110 0.1199 0.1110 0.1199 38,700 +0.00(+0.42%)
Jul 09, 2014 0.1220 0.1220 0.1110 0.1194 67,754 +0.00(+0.34%)
Jul 08, 2014 0.1250 0.1250 0.1100 0.1190 64,202 -0.01(-4.03%)
Jul 07, 2014 0.1225 0.1294 0.1130 0.1240 193,918 +0.00(+3.33%)
Jul 03, 2014 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
Jul 02, 2014 0.1079 0.1120 0.1000 0.1110 255,911 +0.00(+2.87%)
Jul 01, 2014 0.1040 0.1100 0.1000 0.1079 714,384 +0.01(+7.90%)
Jun 30, 2014 0.1090 0.1200 0.0974 0.1000 1,424,293 -0.01(-8.26%)
Jun 27, 2014 0.1270 0.1270 0.1090 0.1090 71,258 +0.00(+0.00%)
Jun 26, 2014 0.1297 0.1297 0.1090 0.1090 100,675 -0.00(-0.91%)
Jun 25, 2014 0.1250 0.1250 0.1095 0.1100 358,539 -0.01(-12.00%)
Jun 24, 2014 0.1120 0.1250 0.1100 0.1250 475,297 +0.01(+7.76%)
Jun 23, 2014 0.1300 0.1300 0.1150 0.1160 111,468 +0.00(+0.87%)
Jun 20, 2014 0.1200 0.1250 0.1100 0.1150 715,930 +0.00(+2.50%)
Jun 19, 2014 0.1150 0.1250 0.1122 0.1122 81,900 -0.01(-6.50%)
Jun 18, 2014 0.1200 0.1250 0.1150 0.1200 98,357 +0.00(+0.00%)
Jun 17, 2014 0.1300 0.1390 0.1200 0.1200 436,674 -0.01(-7.69%)
Jun 16, 2014 0.1225 0.1300 0.1150 0.1300 213,000 +0.01(+4.00%)
Jun 13, 2014 0.1280 0.1395 0.1202 0.1250 200,459 -0.00(-3.77%)
Jun 12, 2014 0.1350 0.1350 0.1250 0.1299 213,873 -0.00(-0.08%)
Jun 11, 2014 0.1490 0.1490 0.1250 0.1300 750,488 -0.01(-10.34%)
Jun 10, 2014 0.1540 0.2094 0.1405 0.1450 3,057,232 -0.03(-14.71%)
Jun 06, 2014 0.1644 0.1700 0.1550 0.1700 58,820 +0.00(+0.59%)
Jun 05, 2014 0.1700 0.1700 0.1600 0.1690 100,641 -0.00(-0.59%)
Jun 04, 2014 0.1790 0.1790 0.1600 0.1700 357,487 -0.01(-5.03%)
Jun 03, 2014 0.1790 0.1790 0.1638 0.1790 19,129 +0.02(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.