Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (OP: VCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
May 28, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
May 26, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
May 22, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
May 20, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
May 19, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
May 18, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
May 15, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
May 13, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
May 11, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
May 07, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
May 06, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
May 05, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
May 04, 2020 11.00 11.00 11.00 9 +0.00(+0.00%)
May 01, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Apr 30, 2020 11.00 11.00 11.00 10 +0.00(+0.00%)
Apr 29, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Apr 28, 2020 11.00 11.00 11.00 6 +0.00(+0.00%)
Apr 27, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Apr 24, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Apr 23, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Apr 22, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Apr 20, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 17, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Apr 14, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 13, 2020 11.00 11.00 11.00 6 +0.00(+0.00%)
Apr 09, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Apr 08, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Apr 07, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Apr 06, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Apr 02, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 31, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 30, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Mar 27, 2020 11.00 11.00 11.00 7 +0.00(+0.00%)
Mar 26, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Mar 25, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Mar 24, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Mar 23, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Mar 20, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Mar 19, 2020 11.00 11.00 11.00 32 +0.00(+0.00%)
Mar 18, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Mar 17, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Mar 16, 2020 11.00 11.00 11.00 10 +0.00(+0.00%)
Mar 13, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Mar 12, 2020 11.00 11.00 11.00 129 +0.00(+0.00%)
Mar 11, 2020 11.00 11.00 11.00 13 +0.00(+0.00%)
Mar 10, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Mar 05, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 04, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Mar 02, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 28, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Feb 26, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 25, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Feb 21, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 19, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 18, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Feb 13, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 12, 2020 11.00 11.00 11.00 5 +0.00(+0.00%)
Feb 11, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Feb 10, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Feb 07, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Feb 06, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Feb 05, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Feb 04, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Feb 03, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Jan 31, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Jan 29, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 28, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Jan 24, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 22, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 21, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Jan 17, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Jan 16, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Jan 15, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Jan 14, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Jan 13, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Jan 10, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Jan 08, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 07, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Jan 06, 2020 11.00 11.00 11.00 61 +0.00(+0.00%)
Jan 03, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Jan 02, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Dec 31, 2019 11.00 11.00 11.00 16 +0.00(+0.00%)
Dec 30, 2019 11.00 11.00 11.00 6 +0.00(+0.00%)
Dec 26, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 23, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 20, 2019 11.00 11.00 11.00 2 +0.00(+0.00%)
Dec 19, 2019 11.00 11.00 11.00 4 +0.00(+0.00%)
Dec 18, 2019 11.00 11.00 11.00 9 +0.00(+0.00%)
Dec 17, 2019 11.00 11.00 11.00 27 +0.00(+0.00%)
Dec 16, 2019 11.00 11.00 11.00 4 +0.00(+0.00%)
Dec 13, 2019 11.00 11.00 11.00 4 +0.00(+0.00%)
Dec 12, 2019 11.00 11.00 11.00 14 +0.00(+0.00%)
Dec 11, 2019 11.00 11.00 11.00 5 +0.00(+0.00%)
Dec 10, 2019 11.00 11.00 11.00 11.00 103 +10.98(+54900.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 12 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-35.48%)
Oct 14, 2019 0.0310 0.0310 0.0310 25 +0.00(+0.00%)
Oct 09, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 08, 2019 0.0310 0.0310 0.0310 7 +0.00(+0.00%)
Oct 02, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 30, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 27, 2019 0.0310 0.0310 0.0310 0.0310 400 +0.00(+3.33%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 64 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 04, 2019 0.0310 0.0310 0.0310 0.0310 500 +0.00(+3.33%)
Sep 03, 2019 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 605 -0.01(-25.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 148 +0.01(+33.33%)
Aug 26, 2019 0.0400 0.0400 0.0300 0.0300 8,509 -0.01(-25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 48,236 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 6,940 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 10,002 -0.01(-18.60%)
Aug 19, 2019 0.0400 0.0430 0.0400 0.0430 50,615 +0.00(+7.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0400 0.0300 0.0400 8,800 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Aug 12, 2019 0.0300 0.0310 0.0300 0.0310 11,885 -0.01(-15.30%)
Aug 09, 2019 0.0366 0.0366 0.0366 1 +0.00(+0.00%)
Aug 07, 2019 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Aug 05, 2019 0.0366 0.0366 0.0366 0 +0.01(+22.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 10,100 -0.01(-14.29%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 60 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 892 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0.0300 190 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 01, 2019 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 170 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 14 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 217 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-30.23%)
Jun 17, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 12, 2019 0.0430 0.0430 0.0430 0 +0.01(+43.33%)
Jun 11, 2019 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 1,600 -0.00(-11.76%)
Jun 06, 2019 0.0310 0.0357 0.0310 0.0340 10,680 +0.00(+0.00%)
Jun 05, 2019 0.0300 0.0440 0.0300 0.0340 4,463 +0.00(+0.00%)
Jun 04, 2019 0.0340 0.0340 0.0340 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.