Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0085 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
May 22, 2014 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 21, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 20, 2014 0.0070 0.0070 0.0070 0.0070 51,100 -0.00(-12.50%)
May 19, 2014 0.0090 0.0094 0.0080 0.0080 250,000 +0.00(+6.67%)
May 16, 2014 0.0085 0.0085 0.0075 0.0075 60,000 +0.00(+5.63%)
May 15, 2014 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-21.11%)
May 12, 2014 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
May 09, 2014 0.0094 0.0094 0.0094 0.0094 15,500 +0.00(+16.05%)
May 08, 2014 0.0081 0.0081 0.0081 0.0081 25,000 +0.00(+1.25%)
May 07, 2014 0.0080 0.0080 0.0080 0.0080 8,000 -0.00(-14.89%)
May 05, 2014 0.0094 0.0094 0.0094 0 +0.00(+25.33%)
May 02, 2014 0.0094 0.0094 0.0075 0.0075 128,500 +0.00(+7.14%)
Apr 25, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-25.53%)
Apr 24, 2014 0.0090 0.0094 0.0090 0.0094 248,000 +0.00(+4.44%)
Apr 21, 2014 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Apr 16, 2014 0.0093 0.0093 0.0093 0 +0.00(+66.07%)
Apr 11, 2014 0.0056 0.0056 0.0056 0 -0.00(-43.43%)
Apr 10, 2014 0.0099 0.0099 0.0099 0.0099 50,000 +0.00(+43.48%)
Apr 08, 2014 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Apr 07, 2014 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+91.67%)
Apr 04, 2014 0.0050 0.0050 0.0036 0.0036 0 -0.00(-33.33%)
Apr 02, 2014 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Apr 01, 2014 0.0036 0.0054 0.0036 0.0054 3,000 +0.00(+0.00%)
Mar 31, 2014 0.0040 0.0054 0.0040 0.0054 15,518 +0.00(+8.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 17, 2014 0.0030 0.0030 0.0030 0 -0.00(-42.31%)
Mar 14, 2014 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 13, 2014 0.0052 0.0052 0.0052 0.0052 187,925 -0.00(-3.70%)
Mar 12, 2014 0.0095 0.0095 0.0054 0.0054 34,700 -0.00(-43.16%)
Mar 11, 2014 0.0095 0.0095 0.0052 0.0095 108,000 +0.00(+0.00%)
Mar 10, 2014 0.0095 0.0095 0.0086 0.0095 55,662 +0.00(+0.00%)
Mar 07, 2014 0.0070 0.0095 0.0070 0.0095 0 +0.00(+90.00%)
Mar 06, 2014 0.0050 0.0095 0.0050 0.0050 205,750 +0.00(+42.86%)
Mar 05, 2014 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-30.00%)
Mar 04, 2014 0.0046 0.0050 0.0046 0.0050 345,131 +0.00(+11.11%)
Feb 28, 2014 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 27, 2014 0.0040 0.0040 0.0040 0.0040 49,500 +0.00(+66.67%)
Feb 26, 2014 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+118.18%)
Feb 18, 2014 0.0011 0.0011 0.0011 0 -0.00(-59.26%)
Feb 14, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 12, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 11, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-28.57%)
Feb 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 04, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 28, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Jan 16, 2014 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 15, 2014 0.0035 0.0049 0.0035 0.0049 5,600 +0.00(+22.50%)
Jan 09, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 06, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 30, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 27, 2013 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-28.57%)
Dec 16, 2013 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Dec 12, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 06, 2013 0.0035 0.0035 0.0035 0.0035 19,180 +0.00(+0.00%)
Dec 03, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 21, 2013 0.0035 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Nov 18, 2013 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Nov 14, 2013 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 11, 2013 0.0049 0.0049 0.0049 0 +0.00(+32.43%)
Nov 08, 2013 0.0037 0.0037 0.0037 0.0037 104,000 +0.00(+0.00%)
Nov 07, 2013 0.0037 0.0037 0.0037 0.0037 4,900 +0.00(+0.00%)
Nov 06, 2013 0.0037 0.0037 0.0037 0.0037 87,500 +0.00(+5.71%)
Nov 05, 2013 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+40.00%)
Oct 25, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 11, 2013 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Sep 26, 2013 0.0016 0.0016 0.0016 0 -0.00(-60.00%)
Sep 10, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Sep 05, 2013 0.0044 0.0044 0.0044 0.0044 8,000 +0.00(+0.00%)
Aug 30, 2013 0.0044 0.0044 0.0044 0 +0.00(+25.71%)
Aug 27, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 21, 2013 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Aug 07, 2013 0.0055 0.0055 0.0055 0 +0.00(+34.15%)
Aug 06, 2013 0.0041 0.0041 0.0041 0.0041 50,000 -0.00(-25.45%)
Aug 05, 2013 0.0055 0.0055 0.0055 0.0055 180,545 -0.00(-25.68%)
Aug 01, 2013 0.0074 0.0074 0.0074 0 +0.00(+85.00%)
Jul 29, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jul 25, 2013 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Jul 24, 2013 0.0045 0.0045 0.0044 0.0044 110,000 +0.00(+4.76%)
Jul 17, 2013 0.0042 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jul 16, 2013 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-10.00%)
Jul 15, 2013 0.0050 0.0050 0.0050 0.0050 79,000 -0.00(-33.33%)
Jul 12, 2013 0.0031 0.0075 0.0031 0.0075 648,840 +0.00(+114.29%)
Jun 25, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 21, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2013 0.0030 0.0035 0.0030 0.0035 159,500 +0.00(+16.67%)
Jun 18, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 10, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.