Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 13, 2013 0.0031 0.0031 0.0031 0.0031 215,000 +0.00(+55.00%)
May 09, 2013 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 08, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
May 06, 2013 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Apr 12, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 09, 2013 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 25, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 22, 2013 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+12.50%)
Mar 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Mar 12, 2013 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Mar 06, 2013 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Feb 28, 2013 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 20, 2013 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 19, 2013 0.0041 0.0041 0.0035 0.0035 18,000 -0.00(-12.50%)
Feb 05, 2013 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Jan 30, 2013 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Jan 25, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 22, 2013 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Jan 17, 2013 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 14, 2013 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 12, 2013 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Jan 11, 2013 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+44.12%)
Jan 02, 2013 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Dec 31, 2012 0.0036 0.0036 0.0035 0.0036 105,150 -0.00(-25.00%)
Dec 28, 2012 0.0040 0.0049 0.0040 0.0048 300,000 +0.00(+6.67%)
Dec 26, 2012 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 21, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2012 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+12.50%)
Dec 18, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2012 0.0035 0.0040 0.0035 0.0040 693,000 +0.00(+14.29%)
Dec 11, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 05, 2012 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-2.78%)
Nov 30, 2012 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Nov 28, 2012 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Nov 20, 2012 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Nov 15, 2012 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Oct 31, 2012 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Oct 26, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 23, 2012 0.0041 0.0041 0.0040 0.0040 460,052 -0.00(-38.46%)
Oct 19, 2012 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-4.41%)
Oct 18, 2012 0.0068 0.0068 0.0068 0.0068 3,200 +0.00(+65.85%)
Oct 03, 2012 0.0041 0.0041 0.0041 0 -0.00(-39.71%)
Oct 01, 2012 0.0068 0.0068 0.0068 0.0068 0 +0.00(+51.11%)
Sep 27, 2012 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 26, 2012 0.0040 0.0040 0.0040 0.0040 22,855 +0.00(+0.00%)
Sep 24, 2012 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Sep 13, 2012 0.0045 0.0045 0.0045 0 -0.00(-40.00%)
Sep 10, 2012 0.0075 0.0075 0.0075 0 +0.00(+59.57%)
Sep 06, 2012 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Sep 05, 2012 0.0070 0.0070 0.0060 0.0060 9,000 -0.00(-13.04%)
Sep 04, 2012 0.0090 0.0090 0.0046 0.0069 507,700 +0.00(+6.15%)
Aug 31, 2012 0.0065 0.0065 0.0065 0.0065 7,150 +0.00(+0.00%)
Aug 28, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 27, 2012 0.0090 0.0090 0.0065 0.0065 8,000 -0.00(-27.78%)
Aug 24, 2012 0.0065 0.0090 0.0065 0.0090 370,000 +0.00(+28.57%)
Aug 22, 2012 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Aug 21, 2012 0.0085 0.0085 0.0075 0.0075 98,000 -0.00(-25.00%)
Aug 15, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2012 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+33.33%)
Aug 13, 2012 0.0095 0.0110 0.0075 0.0075 555,500 -0.00(-25.74%)
Aug 11, 2012 0.0095 0.0101 0.0095 0.0101 193,000 +0.00(+0.00%)
Aug 10, 2012 0.0095 0.0101 0.0095 0.0101 193,000 +0.00(+2.02%)
Aug 09, 2012 0.0090 0.0099 0.0090 0.0099 30,000 +0.00(+10.00%)
Aug 08, 2012 0.0090 0.0101 0.0090 0.0090 641,200 +0.00(+20.00%)
Aug 07, 2012 0.0085 0.0109 0.0075 0.0075 668,193 -0.00(-11.76%)
Aug 06, 2012 0.0090 0.0090 0.0081 0.0085 200,500 -0.00(-2.30%)
Aug 03, 2012 0.0100 0.0100 0.0087 0.0087 1,133,707 -0.00(-20.91%)
Aug 02, 2012 0.0110 0.0110 0.0100 0.0110 634,000 +0.00(+0.00%)
Aug 01, 2012 0.0124 0.0124 0.0100 0.0110 347,475 -0.00(-12.00%)
Jul 31, 2012 0.0110 0.0195 0.0090 0.0125 3,683,907 +0.00(+25.00%)
Jul 30, 2012 0.0080 0.0100 0.0080 0.0100 4,211,113 +0.00(+25.00%)
Jul 27, 2012 0.0065 0.0080 0.0065 0.0080 77,500 +0.00(+0.00%)
Jul 26, 2012 0.0065 0.0080 0.0065 0.0080 526,400 +0.00(+14.29%)
Jul 25, 2012 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Jul 24, 2012 0.0065 0.0070 0.0065 0.0070 163,500 +0.00(+0.00%)
Jul 20, 2012 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Jul 19, 2012 0.0065 0.0065 0.0065 0.0065 52,080 -0.00(-7.14%)
Jul 18, 2012 0.0065 0.0070 0.0065 0.0070 32,000 +0.00(+2.94%)
Jul 16, 2012 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jul 10, 2012 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Jul 09, 2012 0.0060 0.0060 0.0060 0.0060 174,000 -0.00(-11.76%)
Jul 06, 2012 0.0060 0.0068 0.0060 0.0068 204,400 -0.00(-2.86%)
Jul 02, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 29, 2012 0.0040 0.0070 0.0040 0.0070 1,079,921 +0.00(+75.00%)
Jun 25, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 22, 2012 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jun 19, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jun 15, 2012 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jun 12, 2012 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Jun 11, 2012 0.0031 0.0031 0.0031 0.0031 500 -0.00(-13.89%)
Jun 07, 2012 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.