Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 23, 2011 0.0065 0.0065 0.0065 0 -0.00(-15.58%)
May 19, 2011 0.0077 0.0077 0.0077 0.0077 0 +0.00(+8.45%)
May 13, 2011 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 12, 2011 0.0071 0.0071 0.0071 0.0071 115,000 -0.00(-7.79%)
May 10, 2011 0.0077 0.0077 0.0077 0 +0.00(+8.45%)
May 09, 2011 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+0.00%)
May 05, 2011 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
May 02, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 20, 2011 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Apr 19, 2011 0.0070 0.0079 0.0070 0.0079 35,350 +0.00(+31.67%)
Apr 18, 2011 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-24.05%)
Apr 14, 2011 0.0079 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Apr 13, 2011 0.0062 0.0079 0.0062 0.0078 395,000 +0.00(+30.00%)
Apr 12, 2011 0.0050 0.0064 0.0050 0.0060 200,600 +0.00(+1.69%)
Apr 11, 2011 0.0057 0.0059 0.0057 0.0059 68,000 +0.00(+3.51%)
Apr 06, 2011 0.0057 0.0057 0.0057 0.0057 0 +0.00(+9.62%)
Apr 05, 2011 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Apr 04, 2011 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 29, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2011 0.0049 0.0050 0.0049 0.0050 115,000 +0.00(+13.64%)
Mar 18, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 16, 2011 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 15, 2011 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-2.22%)
Mar 11, 2011 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 10, 2011 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+11.11%)
Mar 09, 2011 0.0055 0.0055 0.0045 0.0045 45,000 -0.00(-31.82%)
Mar 04, 2011 0.0066 0.0066 0.0066 0.0066 0 +0.00(+20.00%)
Mar 03, 2011 0.0072 0.0072 0.0055 0.0055 18,999 +0.00(+5.77%)
Mar 02, 2011 0.0052 0.0052 0.0052 0.0052 67,400 +0.00(+13.04%)
Mar 01, 2011 0.0060 0.0060 0.0046 0.0046 67,100 +0.00(+6.98%)
Feb 28, 2011 0.0044 0.0054 0.0043 0.0043 24,000 -0.00(-2.27%)
Feb 25, 2011 0.0045 0.0054 0.0044 0.0044 62,000 -0.00(-6.38%)
Feb 24, 2011 0.0047 0.0047 0.0047 0.0047 67,593 +0.00(+2.17%)
Feb 23, 2011 0.0047 0.0054 0.0046 0.0046 106,100 -0.00(-2.13%)
Feb 22, 2011 0.0056 0.0056 0.0044 0.0047 926,043 -0.00(-16.07%)
Feb 15, 2011 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Feb 10, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2011 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jan 20, 2011 0.0046 0.0046 0.0046 0 -0.00(-38.67%)
Jan 18, 2011 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
Jan 14, 2011 0.0072 0.0072 0.0072 0.0072 10,100 +0.00(+60.00%)
Jan 13, 2011 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-37.50%)
Jan 12, 2011 0.0072 0.0072 0.0072 0.0072 4,000 +0.00(+63.64%)
Jan 10, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 06, 2011 0.0044 0.0044 0.0044 0 -0.00(-36.23%)
Jan 05, 2011 0.0041 0.0069 0.0041 0.0069 948,000 +0.00(+15.00%)
Jan 04, 2011 0.0055 0.0060 0.0050 0.0060 74,500 +0.00(+46.34%)
Dec 29, 2010 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 27, 2010 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 20, 2010 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Dec 17, 2010 0.0040 0.0057 0.0040 0.0052 11,000 +0.00(+4.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Dec 13, 2010 0.0041 0.0057 0.0035 0.0057 575,000 -0.00(-1.72%)
Dec 07, 2010 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Nov 29, 2010 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 24, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 23, 2010 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-12.07%)
Nov 18, 2010 0.0058 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Nov 16, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 15, 2010 0.0041 0.0041 0.0041 0.0041 61,000 -0.00(-18.00%)
Nov 12, 2010 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-5.66%)
Nov 11, 2010 0.0055 0.0060 0.0041 0.0053 765,500 -0.00(-3.64%)
Nov 09, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 08, 2010 0.0041 0.0055 0.0041 0.0055 6,000 +0.00(+0.00%)
Nov 04, 2010 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Nov 03, 2010 0.0060 0.0060 0.0040 0.0040 5,300 -0.00(-27.27%)
Nov 01, 2010 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Oct 29, 2010 0.0050 0.0050 0.0040 0.0040 30,300 +0.00(+21.21%)
Oct 28, 2010 0.0033 0.0033 0.0033 0.0033 3,500 +0.00(+0.00%)
Oct 14, 2010 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 13, 2010 0.0033 0.0033 0.0033 0.0033 200 -0.00(-34.00%)
Oct 12, 2010 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+11.11%)
Oct 08, 2010 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Oct 06, 2010 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Sep 28, 2010 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Sep 27, 2010 0.0032 0.0050 0.0032 0.0032 80,100 -0.00(-20.00%)
Sep 20, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Sep 17, 2010 0.0055 0.0055 0.0055 0.0055 10,404 +0.00(+83.33%)
Sep 14, 2010 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Sep 10, 2010 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Sep 08, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Sep 07, 2010 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+37.50%)
Sep 03, 2010 0.0040 0.0040 0.0040 0.0040 100 -0.00(-33.33%)
Sep 02, 2010 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Sep 01, 2010 0.0035 0.0060 0.0035 0.0060 5,100 +0.00(+20.00%)
Aug 31, 2010 0.0050 0.0050 0.0050 0.0050 46,000 -0.00(-16.67%)
Aug 30, 2010 0.0060 0.0060 0.0050 0.0060 127,500 +0.00(+22.45%)
Aug 26, 2010 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
Aug 25, 2010 0.0059 0.0059 0.0030 0.0031 327,900 -0.00(-22.50%)
Aug 23, 2010 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Aug 20, 2010 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Aug 18, 2010 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 17, 2010 0.0060 0.0060 0.0043 0.0060 280,100 +0.00(+17.65%)
Aug 13, 2010 0.0051 0.0051 0.0051 0 +0.00(+18.60%)
Aug 12, 2010 0.0051 0.0051 0.0043 0.0043 55,000 -0.00(-15.69%)
Aug 11, 2010 0.0051 0.0051 0.0051 0.0051 55,000 +0.00(+2.00%)
Aug 10, 2010 0.0050 0.0050 0.0050 0.0050 170,000 +0.00(+0.00%)
Aug 09, 2010 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 06, 2010 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 05, 2010 0.0051 0.0051 0.0040 0.0050 373,000 -0.00(-1.96%)
Aug 03, 2010 0.0051 0.0051 0.0051 0 +0.00(+27.50%)
Aug 02, 2010 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+0.00%)
Jul 30, 2010 0.0040 0.0040 0.0040 0.0040 125,789 +0.00(+0.00%)
Jul 29, 2010 0.0040 0.0040 0.0040 0.0040 451,569 +0.00(+33.33%)
Jul 28, 2010 0.0035 0.0041 0.0030 0.0030 3,004,278 +0.00(+0.00%)
Jul 27, 2010 0.0030 0.0030 0.0030 0.0030 414,269 +0.00(+20.00%)
Jul 26, 2010 0.0030 0.0030 0.0025 0.0025 102,000 +0.00(+0.00%)
Jul 23, 2010 0.0025 0.0030 0.0025 0.0025 695,000 +0.00(+0.00%)
Jul 22, 2010 0.0030 0.0030 0.0025 0.0025 58,000 +0.00(+0.00%)
Jul 20, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 12, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 29, 2010 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jun 25, 2010 0.0030 0.0042 0.0020 0.0021 23,731 +0.00(+5.00%)
Jun 24, 2010 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-20.00%)
Jun 23, 2010 0.0025 0.0025 0.0025 0.0025 505,000 +0.00(+0.00%)
Jun 18, 2010 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 17, 2010 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
Jun 16, 2010 0.0020 0.0020 0.0020 0.0020 300,000 -0.00(-20.00%)
Jun 15, 2010 0.0020 0.0025 0.0020 0.0025 314,500 +0.00(+38.89%)
Jun 11, 2010 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Jun 10, 2010 0.0039 0.0039 0.0023 0.0023 320,000 -0.00(-8.00%)
Jun 07, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 04, 2010 0.0025 0.0025 0.0025 0.0025 92,500 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.