Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.540 1.540 1.540 0 +0.02(+1.32%)
May 28, 2020 1.520 1.520 1.520 34 +0.00(+0.00%)
May 27, 2020 1.520 1.520 1.520 1.520 227 -0.21(-12.14%)
May 26, 2020 1.520 1.740 1.520 1.730 1,697 +0.03(+1.76%)
May 22, 2020 1.780 1.780 1.700 1.700 4,100 -0.05(-2.86%)
May 21, 2020 1.750 1.750 1.510 1.750 1,109 +0.00(+0.00%)
May 20, 2020 1.780 1.780 1.360 1.750 3,492 +0.00(+0.00%)
May 19, 2020 1.570 1.850 1.570 1.750 3,617 +0.05(+2.94%)
May 18, 2020 1.650 1.700 1.600 1.700 889 +0.10(+6.25%)
May 15, 2020 1.620 1.620 1.600 1.600 6,100 +0.00(+0.00%)
May 14, 2020 1.600 1.600 1.600 1.600 950 -0.05(-3.03%)
May 13, 2020 1.740 1.750 1.650 1.650 2,342 +0.02(+1.54%)
May 12, 2020 1.750 1.750 1.500 1.625 1,889 -0.02(-1.52%)
May 11, 2020 1.500 1.720 1.500 1.650 11,275 +0.00(+0.00%)
May 08, 2020 1.500 1.650 1.450 1.650 18,600 +0.00(+0.00%)
May 07, 2020 1.590 1.670 1.475 1.650 33,863 +0.15(+10.00%)
May 06, 2020 1.500 1.500 1.500 1.500 3,510 +0.03(+2.04%)
May 05, 2020 1.470 1.470 1.470 1.470 200 +0.01(+0.68%)
May 04, 2020 1.400 1.460 1.390 1.460 5,054 +0.07(+5.04%)
May 01, 2020 1.630 1.630 1.360 1.390 600 -0.20(-12.58%)
Apr 30, 2020 1.350 1.590 1.350 1.590 1,921 +0.04(+2.58%)
Apr 29, 2020 1.590 1.590 1.550 1.550 270 -0.04(-2.52%)
Apr 28, 2020 1.590 1.590 1.590 15 +0.00(+0.00%)
Apr 27, 2020 1.530 1.590 1.530 1.590 235 +0.26(+19.55%)
Apr 24, 2020 1.500 1.500 1.330 1.330 500 -0.22(-14.19%)
Apr 23, 2020 1.250 1.550 1.250 1.550 6,343 +0.10(+6.90%)
Apr 22, 2020 1.450 1.450 1.450 20 +0.00(+0.00%)
Apr 21, 2020 1.500 1.500 1.450 1.450 225 +0.00(+0.00%)
Apr 20, 2020 1.450 1.450 1.450 1 +0.00(+0.00%)
Apr 17, 2020 1.190 1.450 1.190 1.450 400 +0.00(+0.00%)
Apr 16, 2020 1.450 1.450 1.450 1.450 153 +0.00(+0.00%)
Apr 15, 2020 1.120 1.450 1.120 1.450 1,254 +0.00(+0.00%)
Apr 14, 2020 1.440 1.450 1.260 1.450 1,760 +0.03(+2.11%)
Apr 13, 2020 1.420 1.420 1.420 1.420 1,175 +0.03(+2.16%)
Apr 09, 2020 1.450 1.450 1.300 1.390 1,300 -0.05(-3.47%)
Apr 08, 2020 1.300 1.440 1.100 1.440 1,500 +0.09(+6.67%)
Apr 07, 2020 1.350 1.350 1.350 1.350 2,708 -0.05(-3.57%)
Apr 06, 2020 1.400 1.400 1.400 1.400 330 +0.18(+14.75%)
Apr 03, 2020 1.250 1.250 1.220 1.220 3,700 +0.12(+10.91%)
Apr 02, 2020 1.250 1.250 1.100 1.100 1,337 -0.12(-9.84%)
Apr 01, 2020 1.250 1.250 1.220 1.220 1,705 -0.06(-4.69%)
Mar 31, 2020 1.280 1.280 1.280 30 +0.00(+0.00%)
Mar 30, 2020 1.310 1.310 1.270 1.280 1,269 +0.06(+4.92%)
Mar 27, 2020 1.220 1.220 1.220 103 +0.00(+0.00%)
Mar 26, 2020 1.200 1.240 1.110 1.220 8,433 -0.18(-12.86%)
Mar 25, 2020 1.360 1.400 1.250 1.400 1,332 +0.19(+15.70%)
Mar 24, 2020 1.260 1.360 1.147 1.210 16,852 +0.02(+1.68%)
Mar 23, 2020 1.500 1.500 1.190 1.190 760 -0.26(-17.93%)
Mar 20, 2020 1.000 1.450 1.000 1.450 600 +0.25(+20.83%)
Mar 19, 2020 1.180 1.315 1.160 1.200 3,874 +0.02(+1.69%)
Mar 18, 2020 1.200 1.450 1.160 1.180 13,389 -0.32(-21.33%)
Mar 17, 2020 1.270 1.500 1.120 1.500 865 +0.15(+11.11%)
Mar 16, 2020 1.350 1.600 1.350 1.350 450 +0.00(+0.00%)
Mar 13, 2020 1.480 1.480 1.300 1.350 1,100 +0.05(+3.85%)
Mar 12, 2020 1.250 1.490 1.200 1.300 10,000 -0.06(-4.41%)
Mar 11, 2020 1.350 1.490 1.310 1.360 3,730 -0.09(-6.21%)
Mar 10, 2020 1.580 1.580 1.450 1.450 2,200 +0.00(+0.00%)
Mar 09, 2020 1.500 1.550 1.450 1.450 1,950 -0.10(-6.45%)
Mar 06, 2020 1.550 1.550 1.450 1.550 1,200 +0.04(+2.65%)
Mar 05, 2020 1.520 1.520 1.510 1.510 1,051 -0.04(-2.58%)
Mar 04, 2020 1.550 1.550 1.550 1.550 1,050 -0.01(-0.64%)
Mar 03, 2020 1.560 1.560 1.560 1.560 602 +0.05(+3.31%)
Mar 02, 2020 1.510 1.510 1.510 1.510 4,379 +0.00(+0.00%)
Feb 28, 2020 1.510 1.510 1.510 1.510 600 +0.00(+0.00%)
Feb 27, 2020 1.510 1.510 1.510 1.510 955 -0.02(-1.15%)
Feb 26, 2020 1.560 1.560 1.528 1.528 3,359 +0.03(+1.83%)
Feb 25, 2020 1.580 1.580 1.500 1.500 1,766 +0.02(+1.35%)
Feb 24, 2020 1.600 1.600 1.480 1.480 2,712 -0.02(-1.33%)
Feb 21, 2020 1.500 1.600 1.500 1.500 1,200 -0.01(-0.66%)
Feb 20, 2020 1.570 1.570 1.450 1.510 8,453 -0.03(-1.95%)
Feb 19, 2020 1.720 1.720 1.500 1.540 28,393 -0.13(-7.59%)
Feb 18, 2020 1.530 1.680 1.530 1.667 2,546 +0.07(+4.16%)
Feb 14, 2020 1.640 1.750 1.500 1.600 13,000 -0.02(-1.24%)
Feb 13, 2020 1.800 1.835 1.620 1.620 9,671 -0.07(-4.14%)
Feb 12, 2020 1.890 1.890 1.690 1.690 200 +0.00(+0.00%)
Feb 11, 2020 1.690 1.690 1.690 1.690 100 -0.12(-6.63%)
Feb 10, 2020 1.810 1.850 1.810 1.810 6,075 +0.00(+0.00%)
Feb 07, 2020 1.820 1.820 1.810 1.810 400 +0.01(+0.56%)
Feb 06, 2020 1.800 1.800 1.800 1.800 200 +0.25(+16.13%)
Feb 05, 2020 1.760 1.760 1.550 1.550 6,962 -0.23(-12.92%)
Feb 04, 2020 1.780 1.780 1.780 5 +0.00(+0.00%)
Feb 03, 2020 1.760 1.860 1.760 1.780 1,173 -0.03(-1.66%)
Jan 31, 2020 1.810 1.810 1.810 1.810 100 +0.01(+0.56%)
Jan 30, 2020 1.800 1.800 1.800 1.800 250 -0.07(-3.74%)
Jan 29, 2020 1.870 1.870 1.870 29 +0.00(+0.00%)
Jan 28, 2020 1.870 1.870 1.870 1.870 100 +0.07(+3.89%)
Jan 27, 2020 1.800 1.870 1.800 1.800 667 -0.09(-4.76%)
Jan 24, 2020 1.890 1.890 1.890 1.890 200 +0.00(+0.00%)
Jan 23, 2020 1.890 1.890 1.890 1.890 521 +0.08(+4.42%)
Jan 22, 2020 1.810 1.810 1.810 1.810 762 +0.00(+0.00%)
Jan 21, 2020 1.770 1.810 1.770 1.810 815 -0.09(-4.74%)
Jan 17, 2020 1.790 1.900 1.790 1.900 6,500 +0.00(+0.00%)
Jan 16, 2020 1.850 1.900 1.850 1.900 1,395 +0.13(+7.34%)
Jan 15, 2020 1.760 1.770 1.760 1.770 650 -0.09(-4.84%)
Jan 14, 2020 1.860 1.860 1.860 150 +0.00(+0.00%)
Jan 13, 2020 1.840 1.860 1.840 1.860 2,458 +0.09(+5.08%)
Jan 10, 2020 1.770 1.770 1.770 20 +0.00(+0.00%)
Jan 09, 2020 1.770 1.770 1.770 1.770 1,182 +0.06(+3.51%)
Jan 08, 2020 1.710 1.710 1.710 64 +0.00(+0.00%)
Jan 07, 2020 1.710 1.710 1.710 1.710 275 -0.14(-7.57%)
Jan 06, 2020 1.850 1.850 1.850 1.850 150 +0.13(+7.56%)
Jan 03, 2020 1.800 1.800 1.720 1.720 3,200 -0.05(-2.82%)
Jan 02, 2020 1.860 1.860 1.770 1.770 2,424 -0.21(-10.61%)
Dec 31, 2019 1.780 1.980 1.780 1.980 400 +0.01(+0.51%)
Dec 30, 2019 1.780 1.970 1.770 1.970 1,461 +0.12(+6.49%)
Dec 27, 2019 1.850 1.850 1.850 1.850 3,000 +0.06(+3.35%)
Dec 26, 2019 1.804 1.804 1.790 1.790 3,353 -0.19(-9.60%)
Dec 24, 2019 1.980 1.980 1.980 1.980 500 +0.00(+0.00%)
Dec 23, 2019 1.840 1.980 1.790 1.980 24,710 +0.18(+10.00%)
Dec 20, 2019 1.800 1.800 1.800 1.800 800 +0.00(+0.00%)
Dec 19, 2019 1.800 1.800 1.800 1.800 550 +0.05(+2.86%)
Dec 18, 2019 1.750 1.750 1.750 1.750 100 -0.05(-2.78%)
Dec 17, 2019 1.800 1.800 1.800 1.800 270 +0.03(+1.79%)
Dec 16, 2019 1.746 1.768 1.746 1.768 1,908 -0.14(-7.41%)
Dec 13, 2019 1.910 1.910 1.910 78 +0.00(+0.00%)
Dec 12, 2019 1.910 1.910 1.910 1.910 100 -0.07(-3.54%)
Dec 11, 2019 1.962 1.980 1.770 1.980 626 +0.00(+0.00%)
Dec 10, 2019 1.980 1.980 1.980 115 +0.00(+0.00%)
Dec 09, 2019 1.890 1.980 1.890 1.980 1,160 +0.08(+4.21%)
Dec 06, 2019 1.768 1.900 1.768 1.900 800 +0.05(+2.70%)
Dec 05, 2019 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Dec 04, 2019 1.850 1.870 1.850 1.850 2,260 +0.00(+0.00%)
Dec 03, 2019 1.860 1.860 1.700 1.850 5,750 -0.01(-0.54%)
Dec 02, 2019 1.840 1.860 1.840 1.860 1,300 +0.07(+3.91%)
Nov 29, 2019 1.790 1.790 1.790 33 +0.00(+0.00%)
Nov 27, 2019 1.790 1.790 1.790 1.790 100 +0.09(+5.29%)
Nov 26, 2019 1.850 1.850 1.580 1.700 7,619 -0.07(-3.95%)
Nov 25, 2019 1.840 1.840 1.770 1.770 1,360 -0.07(-3.80%)
Nov 22, 2019 1.850 1.850 1.840 1.840 2,000 -0.06(-3.16%)
Nov 21, 2019 1.900 1.900 1.900 30 +0.00(+0.00%)
Nov 20, 2019 1.900 1.900 1.900 1.900 1,003 -0.08(-4.04%)
Nov 19, 2019 1.870 1.980 1.870 1.980 300 +0.15(+8.20%)
Nov 18, 2019 1.830 1.830 1.830 1.830 100 -0.04(-2.14%)
Nov 15, 2019 1.830 1.870 1.830 1.870 2,700 +0.07(+3.89%)
Nov 14, 2019 1.800 1.800 1.800 1.800 110 +0.00(+0.00%)
Nov 13, 2019 1.630 1.800 1.630 1.800 2,420 -0.05(-2.70%)
Nov 12, 2019 1.850 1.850 1.850 50 +0.00(+0.00%)
Nov 11, 2019 1.880 1.880 1.850 1.850 400 -0.03(-1.60%)
Nov 07, 2019 1.880 1.880 1.880 0 -0.06(-3.09%)
Nov 01, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 31, 2019 1.750 1.940 1.750 1.940 328 -0.11(-5.37%)
Oct 30, 2019 1.800 2.050 1.800 2.050 2,525 +0.30(+17.14%)
Oct 29, 2019 1.800 1.800 1.750 1.750 254 -0.08(-4.37%)
Oct 25, 2019 1.830 1.830 1.830 0 +0.08(+4.57%)
Oct 23, 2019 1.750 1.750 1.750 0 -0.10(-5.41%)
Oct 22, 2019 1.800 1.850 1.800 1.850 600 +0.23(+14.20%)
Oct 21, 2019 1.840 1.840 1.620 1.620 5,525 -0.15(-8.47%)
Oct 18, 2019 1.770 1.770 1.770 1.770 700 -0.03(-1.67%)
Oct 16, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 15, 2019 1.800 1.850 1.800 1.800 600 -0.03(-1.64%)
Oct 14, 2019 1.830 1.830 1.830 1.830 100 -0.01(-0.41%)
Oct 11, 2019 1.837 1.837 1.837 18 +0.00(+0.00%)
Oct 09, 2019 1.837 1.837 1.837 0 -0.06(-3.29%)
Oct 08, 2019 1.900 1.900 1.900 1.900 180 +0.08(+4.40%)
Oct 07, 2019 1.818 1.820 1.818 1.820 567 +0.00(+0.00%)
Oct 04, 2019 1.840 1.850 1.820 1.820 600 +0.02(+1.11%)
Oct 03, 2019 1.800 1.800 1.800 1.800 2,066 -0.01(-0.55%)
Oct 02, 2019 1.810 1.810 1.810 10 +0.00(+0.00%)
Sep 27, 2019 1.810 1.810 1.810 0 -0.05(-2.69%)
Sep 26, 2019 1.860 1.860 1.860 25 +0.00(+0.00%)
Sep 25, 2019 1.860 1.860 1.860 1.860 1,038 +0.02(+1.09%)
Sep 24, 2019 1.840 1.840 1.840 50 +0.00(+0.00%)
Sep 23, 2019 1.840 1.840 1.840 1.840 490 +0.00(+0.00%)
Sep 19, 2019 1.840 1.840 1.840 0 +0.03(+1.66%)
Sep 18, 2019 1.810 1.810 1.810 1.810 914 -0.09(-4.74%)
Sep 17, 2019 1.850 1.900 1.820 1.900 1,819 +0.00(+0.00%)
Sep 16, 2019 1.830 1.900 1.810 1.900 6,001 -0.04(-2.06%)
Sep 13, 2019 1.940 1.940 1.940 27 +0.00(+0.00%)
Sep 12, 2019 1.940 1.940 1.940 1.940 280 +0.07(+3.74%)
Sep 11, 2019 1.890 1.890 1.870 1.870 2,300 -0.03(-1.58%)
Sep 09, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 06, 2019 1.900 1.920 1.900 1.900 1,100 -0.03(-1.55%)
Sep 05, 2019 1.900 1.930 1.890 1.930 3,520 +0.03(+1.58%)
Sep 04, 2019 1.950 1.990 1.850 1.900 9,800 -0.05(-2.56%)
Sep 03, 2019 1.950 1.990 1.870 1.950 1,926 +0.00(+0.00%)
Aug 30, 2019 2.290 2.290 1.900 1.950 19,100 -0.25(-11.36%)
Aug 29, 2019 2.235 2.250 2.200 2.200 2,060 -0.04(-1.87%)
Aug 28, 2019 2.242 2.242 2.242 2.242 100 -0.01(-0.36%)
Aug 27, 2019 2.150 2.250 2.150 2.250 1,904 +0.10(+4.65%)
Aug 26, 2019 2.150 2.150 2.050 2.150 1,625 +0.00(+0.00%)
Aug 23, 2019 2.150 2.150 2.150 2 +0.00(+0.00%)
Aug 22, 2019 2.300 2.300 2.020 2.150 2,409 -0.10(-4.44%)
Aug 20, 2019 2.250 2.250 2.250 0 -0.08(-3.43%)
Aug 19, 2019 2.220 2.330 2.220 2.330 1,000 +0.02(+0.87%)
Aug 16, 2019 2.370 2.370 2.310 2.310 300 +0.09(+4.05%)
Aug 14, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Aug 13, 2019 2.430 2.500 2.220 2.220 2,290 -0.13(-5.45%)
Aug 12, 2019 2.350 2.350 2.348 2.348 1,005 -0.01(-0.51%)
Aug 09, 2019 2.280 2.360 2.280 2.360 800 -0.01(-0.42%)
Aug 08, 2019 2.370 2.370 2.370 2.370 220 +0.17(+7.73%)
Aug 07, 2019 2.200 2.220 2.130 2.200 1,200 +0.00(+0.00%)
Aug 06, 2019 2.310 2.310 2.200 2.200 550 -0.16(-6.78%)
Aug 05, 2019 2.360 2.360 2.360 20 +0.00(+0.00%)
Aug 02, 2019 2.310 2.360 2.200 2.360 1,300 +0.05(+2.16%)
Aug 01, 2019 2.310 2.310 2.310 2.310 252 -0.04(-1.70%)
Jul 31, 2019 2.200 2.350 2.200 2.350 618 -0.01(-0.42%)
Jul 30, 2019 2.380 2.380 2.270 2.360 617 -0.07(-2.88%)
Jul 29, 2019 2.450 2.450 2.400 2.430 2,091 -0.02(-0.82%)
Jul 26, 2019 2.480 2.480 2.450 2.450 200 +0.07(+2.94%)
Jul 25, 2019 2.320 2.380 2.250 2.380 1,301 -0.01(-0.42%)
Jul 24, 2019 2.150 2.400 2.150 2.390 11,090 +0.19(+8.64%)
Jul 23, 2019 2.250 2.250 2.000 2.200 1,080 -0.04(-1.79%)
Jul 22, 2019 2.200 2.240 2.200 2.240 850 +0.07(+3.23%)
Jul 19, 2019 2.200 2.200 2.170 2.170 1,000 -0.07(-3.13%)
Jul 18, 2019 2.240 2.240 2.240 27 +0.00(+0.00%)
Jul 17, 2019 2.270 2.270 2.100 2.240 3,695 +0.02(+0.90%)
Jul 16, 2019 2.210 2.220 2.060 2.220 2,387 -0.05(-2.20%)
Jul 15, 2019 2.210 2.270 2.210 2.270 735 +0.06(+2.71%)
Jul 12, 2019 2.250 2.250 2.210 2.210 3,700 -0.06(-2.64%)
Jul 11, 2019 2.270 2.270 2.270 112 +0.00(+0.00%)
Jul 10, 2019 2.310 2.310 2.100 2.270 2,650 -0.07(-2.99%)
Jul 09, 2019 2.250 2.350 2.250 2.340 825 -0.01(-0.43%)
Jul 08, 2019 2.350 2.400 2.250 2.350 6,392 +0.04(+1.73%)
Jul 05, 2019 2.320 2.390 2.310 2.310 3,500 -0.04(-1.70%)
Jul 03, 2019 2.350 2.350 2.350 2.350 400 -0.05(-2.08%)
Jul 02, 2019 2.400 2.400 2.400 8 +0.00(+0.00%)
Jul 01, 2019 2.470 2.470 2.400 2.400 1,705 +0.04(+1.69%)
Jun 28, 2019 2.360 2.360 2.360 100 +0.00(+0.00%)
Jun 26, 2019 2.360 2.360 2.360 0 +0.01(+0.43%)
Jun 25, 2019 2.410 2.410 2.350 2.350 771 -0.02(-0.84%)
Jun 24, 2019 2.470 2.500 2.230 2.370 2,250 -0.08(-3.27%)
Jun 21, 2019 2.600 2.600 2.030 2.450 10,400 -0.15(-5.77%)
Jun 20, 2019 2.500 2.790 2.500 2.600 8,004 +0.19(+7.88%)
Jun 19, 2019 2.450 2.510 2.330 2.410 3,507 -0.13(-5.12%)
Jun 18, 2019 2.650 2.700 2.450 2.540 5,779 -0.12(-4.51%)
Jun 17, 2019 2.500 2.740 2.500 2.660 6,549 +0.31(+13.19%)
Jun 14, 2019 2.310 2.530 2.250 2.350 4,000 +0.04(+1.73%)
Jun 13, 2019 2.410 2.480 2.160 2.310 4,134 -0.16(-6.48%)
Jun 12, 2019 2.225 2.470 2.225 2.470 9,771 +0.23(+10.27%)
Jun 11, 2019 2.300 2.420 2.050 2.240 13,707 +0.14(+6.67%)
Jun 10, 2019 2.100 2.340 2.030 2.100 10,488 +0.07(+3.45%)
Jun 07, 2019 2.060 2.060 1.800 2.030 3,800 -0.03(-1.46%)
Jun 06, 2019 2.060 2.060 2.060 2.060 300 -0.03(-1.34%)
Jun 05, 2019 2.088 2.088 2.088 2.088 180 +0.07(+3.37%)
Jun 04, 2019 2.100 2.100 2.020 2.020 1,520 +0.14(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.