Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
May 29, 2018 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 -0.13(-39.39%)
May 24, 2018 0.2800 0.3300 0.2800 0.3300 15,100 +0.05(+17.86%)
May 23, 2018 0.3260 0.3260 0.2800 0.2800 13,100 -0.04(-12.50%)
May 22, 2018 0.3350 0.3350 0.3100 0.3200 20,188 +0.02(+6.67%)
May 21, 2018 0.3600 0.3750 0.3000 0.3000 44,800 +0.00(+0.00%)
May 17, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 16, 2018 0.3000 0.3300 0.3000 0.3300 6,000 +0.03(+10.00%)
May 15, 2018 0.3000 0.3001 0.3000 0.3000 2,500 +0.04(+16.28%)
May 14, 2018 0.3500 0.3500 0.2580 0.2580 23,000 -0.12(-32.11%)
May 11, 2018 0.3800 0.3800 0.3700 0.3800 14,540 -0.06(-13.62%)
May 10, 2018 0.4099 0.4399 0.4099 0.4399 3,535 +0.10(+31.31%)
May 09, 2018 0.3350 0.3350 0.3350 0.3350 3,001 -0.03(-9.46%)
May 08, 2018 0.3700 0.3700 0.3700 0.3700 11,050 +0.00(+0.00%)
May 07, 2018 0.3700 0.3700 0.3700 0.3700 7,365 -0.01(-2.63%)
May 04, 2018 0.3800 0.3800 0.3800 0.3800 138 +0.04(+13.43%)
May 02, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 01, 2018 0.3800 0.3800 0.3350 0.3350 7,183 +0.00(+0.00%)
Apr 30, 2018 0.3413 0.4099 0.3350 0.3350 104,517 -0.05(-14.10%)
Apr 27, 2018 0.3300 0.3900 0.3300 0.3900 10,880 +0.06(+18.18%)
Apr 26, 2018 0.3500 0.3500 0.3300 0.3300 14,756 -0.02(-5.71%)
Apr 25, 2018 0.3600 0.3600 0.3500 0.3500 5,976 -0.01(-2.78%)
Apr 24, 2018 0.3500 0.3700 0.3500 0.3600 17,193 +0.03(+9.09%)
Apr 23, 2018 0.3425 0.3425 0.3300 0.3300 4,100 -0.02(-5.71%)
Apr 20, 2018 0.3300 0.3900 0.3300 0.3500 23,015 +0.02(+6.06%)
Apr 19, 2018 0.3800 0.3900 0.3300 0.3300 9,919 -0.01(-2.94%)
Apr 18, 2018 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 22,000 -0.05(-12.82%)
Apr 16, 2018 0.3500 0.3900 0.3500 0.3900 4,500 +0.04(+11.43%)
Apr 13, 2018 0.3350 0.3500 0.3350 0.3500 3,240 +0.03(+9.37%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 4,336 +0.02(+6.67%)
Apr 10, 2018 0.3000 0.3000 0.3000 2 +0.04(+17.65%)
Apr 09, 2018 0.2550 0.2550 0.2550 0.2550 1,253 +0.01(+2.00%)
Apr 06, 2018 0.2500 0.3500 0.2500 0.2500 6,365 +0.00(+0.00%)
Apr 04, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2700 0.2700 0.2700 1,500 -0.13(-32.50%)
Mar 29, 2018 0.4000 0.4000 0.4000 28 +0.00(+0.00%)
Mar 28, 2018 0.2700 0.4000 0.2700 0.4000 1,550 +0.13(+48.15%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 -0.18(-40.00%)
Mar 23, 2018 0.2300 0.4500 0.2300 0.4500 3,211 +0.23(+104.55%)
Mar 20, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 16, 2018 0.2100 0.2100 0.2100 20 -0.01(-4.55%)
Mar 15, 2018 0.2200 0.2200 0.2200 0.2200 4,603 +0.00(+0.00%)
Mar 14, 2018 0.2200 0.2200 0.2200 0.2200 2,042 +0.02(+10.00%)
Mar 12, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 09, 2018 0.2100 0.2500 0.2100 0.2150 21,146 +0.00(+0.00%)
Mar 07, 2018 0.2150 0.2150 0.2150 75 +0.00(+0.00%)
Mar 06, 2018 0.2150 0.2150 0.2150 0.2150 3,045 +0.01(+7.50%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 28, 2018 0.2500 0.2500 0.2500 2,100 +0.02(+8.70%)
Feb 27, 2018 0.2300 0.2300 0.2300 0.2300 1,078 -0.07(-23.33%)
Feb 26, 2018 0.3000 0.3000 0.3000 0.3000 3,812 +0.05(+21.90%)
Feb 23, 2018 0.2461 0.2461 0.2461 0.2461 200 +0.02(+7.00%)
Feb 22, 2018 0.2500 0.2500 0.1600 0.2300 39,447 -0.02(-8.00%)
Feb 21, 2018 0.2500 0.2510 0.1700 0.2500 179,449 -0.05(-16.67%)
Feb 20, 2018 0.3100 0.3100 0.2000 0.3000 129,164 -0.01(-3.54%)
Feb 16, 2018 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Feb 15, 2018 0.3110 0.3110 0.3110 0.3110 16,000 +0.00(+0.25%)
Feb 14, 2018 0.3000 0.3110 0.3000 0.3102 7,761 +0.01(+3.41%)
Feb 13, 2018 0.3000 0.3000 0.2754 0.3000 17,089 +0.01(+3.45%)
Feb 12, 2018 0.2754 0.2900 0.2754 0.2900 5,400 +0.01(+5.26%)
Feb 09, 2018 0.2600 0.2900 0.2600 0.2755 19,875 -0.04(-11.41%)
Feb 08, 2018 0.3122 0.3122 0.3110 0.3110 10,000 +0.03(+11.07%)
Feb 07, 2018 0.2800 0.3122 0.2800 0.2800 21,693 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.3150 0.2750 0.2800 40,564 +0.01(+1.82%)
Feb 05, 2018 0.3000 0.3000 0.2750 0.2750 21,473 -0.07(-21.43%)
Feb 02, 2018 0.3750 0.3750 0.3200 0.3500 76,597 -0.08(-17.65%)
Feb 01, 2018 0.4500 0.4650 0.4250 0.4250 22,430 -0.03(-5.56%)
Jan 31, 2018 0.4225 0.4699 0.4155 0.4500 32,157 +0.03(+6.51%)
Jan 30, 2018 0.4699 0.4699 0.4125 0.4225 81,500 -0.03(-6.11%)
Jan 29, 2018 0.4699 0.4699 0.4000 0.4500 201,586 -0.02(-4.23%)
Jan 26, 2018 0.3000 0.4700 0.2900 0.4699 103,460 +0.21(+80.73%)
Jan 25, 2018 0.2499 0.2749 0.2405 0.2600 29,969 +0.01(+4.00%)
Jan 24, 2018 0.2100 0.2500 0.2100 0.2500 80,300 +0.03(+15.85%)
Jan 23, 2018 0.2349 0.2400 0.2100 0.2158 73,500 +0.01(+2.76%)
Jan 22, 2018 0.2250 0.2250 0.1800 0.2100 43,078 -0.01(-6.63%)
Jan 19, 2018 0.1900 0.2250 0.1900 0.2249 47,150 +0.04(+22.83%)
Jan 18, 2018 0.2000 0.2000 0.1831 0.1831 7,536 -0.02(-8.40%)
Jan 17, 2018 0.1999 0.1999 0.1999 0.1999 4,782 +0.04(+24.94%)
Jan 16, 2018 0.2250 0.2250 0.1600 0.1600 40,130 -0.01(-5.88%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 11, 2018 0.1700 0.2480 0.1700 0.2000 308,090 +0.04(+21.21%)
Jan 10, 2018 0.1200 0.1700 0.0900 0.1650 259,396 +0.07(+78.38%)
Jan 09, 2018 0.1100 0.1100 0.0750 0.0925 51,210 -0.01(-7.50%)
Jan 08, 2018 0.1200 0.1200 0.1000 0.1000 49,000 -0.00(-4.76%)
Jan 05, 2018 0.1100 0.1100 0.0900 0.1050 10,251 -0.01(-4.55%)
Jan 04, 2018 0.1200 0.1200 0.1100 0.1100 11,400 +0.01(+10.00%)
Jan 03, 2018 0.1000 0.1200 0.1000 0.1000 10,800 -0.01(-5.12%)
Jan 02, 2018 0.1054 0.1054 0.1054 0.1054 2,963 +0.01(+5.40%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 27, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 26, 2017 0.1000 0.1100 0.0901 0.1100 18,000 +0.01(+10.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Dec 20, 2017 0.0970 0.0970 0.0970 0.0970 465 -0.01(-11.82%)
Dec 19, 2017 0.0975 0.1100 0.0975 0.1100 10,200 +0.01(+10.03%)
Dec 18, 2017 0.1000 0.1025 0.0975 0.1000 39,029 -0.00(-0.03%)
Dec 15, 2017 0.0975 0.1000 0.0975 0.1000 15,181 +0.00(+2.56%)
Dec 14, 2017 0.0975 0.0975 0.0975 0.0975 225 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.0975 0.0975 3,350 -0.00(-2.50%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.1000 29,220 +0.01(+11.11%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 255 -0.01(-10.00%)
Dec 08, 2017 0.1000 0.1100 0.1000 0.1000 38,600 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 9,600 +0.01(+17.65%)
Dec 06, 2017 0.1000 0.1000 0.0850 0.0850 6,910 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.1004 0.0850 0.0850 173,000 +0.03(+41.67%)
Dec 04, 2017 0.0700 0.0700 0.0600 0 -0.01(-14.29%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 29, 2017 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 252 +0.00(+10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 33 -0.01(-16.67%)
Nov 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 08, 2017 0.0725 0.0725 0.0600 0.0600 8,110 +0.00(+0.00%)
Nov 07, 2017 0.0900 0.0900 0.0600 0.0600 3,050 -0.02(-25.00%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 21,000 +0.03(+59.68%)
Oct 31, 2017 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+17.65%)
Oct 26, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 25, 2017 0.0510 0.0510 0.0510 0.0510 1,550 -0.00(-0.20%)
Oct 23, 2017 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
Oct 20, 2017 0.0550 0.0550 0.0510 0.0510 20,204 -0.02(-22.90%)
Oct 18, 2017 0.0662 0.0662 0.0662 0 +0.01(+20.27%)
Oct 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2017 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 3,152 -0.00(-5.90%)
Oct 04, 2017 0.0585 0.0585 0.0585 0 +0.00(+6.27%)
Sep 25, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2017 0.0585 0.0585 0.0550 0.0550 8,200 -0.01(-9.84%)
Sep 12, 2017 0.0610 0.0610 0.0610 0.0610 7,000 +0.00(+1.67%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Sep 08, 2017 0.0635 0.0635 0.0600 0.0600 11,158 -0.01(-20.00%)
Sep 07, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 06, 2017 0.0501 0.1200 0.0501 0.0800 180,526 +0.03(+59.68%)
Sep 05, 2017 0.0600 0.0605 0.0501 0.0501 180,800 +0.00(+0.20%)
Sep 01, 2017 0.0350 0.0400 0.0350 0.0500 50,000 +0.02(+66.67%)
Aug 31, 2017 0.0350 0.0350 0.0300 0.0300 60,000 +0.01(+49.25%)
Aug 24, 2017 0.0201 0.0201 0.0201 1 -0.01(-23.11%)
Aug 23, 2017 0.0261 0.0261 0.0261 0.0261 10,000 -0.00(-12.87%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+18.23%)
Aug 09, 2017 0.0254 0.0254 0.0254 0.0254 130 +0.00(+1.10%)
Aug 03, 2017 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Aug 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+28.21%)
Jul 27, 2017 0.0273 0.0273 0.0273 3 -0.00(-4.04%)
Jul 26, 2017 0.0250 0.0284 0.0250 0.0284 8,500 +0.00(+0.00%)
Jul 24, 2017 0.0284 0.0284 0.0284 0 +0.00(+13.80%)
Jul 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-23.08%)
Jul 17, 2017 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Jul 13, 2017 0.0350 0.0350 0.0350 20 +0.01(+16.67%)
Jul 12, 2017 0.0275 0.0300 0.0275 0.0300 11,000 +0.01(+49.25%)
Jul 03, 2017 0.0201 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.