Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SSGA SPDR ETFS Europe II Plc (OP: SSGEF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 87.44 87.44 87.44 87.44 144 -2.02(-2.25%)
May 19, 2023 89.46 0 +1.21(+1.37%)
May 17, 2023 88.25 0 -1.00(-1.12%)
Apr 11, 2023 89.25 0 -2.01(-2.20%)
Mar 08, 2023 91.26 0 -1.20(-1.30%)
Mar 03, 2023 92.46 0 -1.52(-1.61%)
Feb 06, 2023 93.98 0 +0.62(+0.67%)
Jan 30, 2023 93.35 0 +1.47(+1.60%)
Jan 24, 2023 91.88 0 +6.61(+7.75%)
Dec 28, 2022 85.27 0 +10.92(+14.69%)
Dec 12, 2022 74.35 0 -13.27(-15.14%)
Dec 08, 2022 87.62 0 -1.38(-1.56%)
Dec 02, 2022 89.00 0 +1.16(+1.32%)
Nov 29, 2022 87.84 0 +6.44(+7.91%)
Nov 03, 2022 81.40 0 -3.72(-4.37%)
Nov 01, 2022 85.13 0 +1.87(+2.25%)
Oct 26, 2022 83.25 22 +1.29(+1.58%)
Oct 25, 2022 82.30 82.30 81.96 81.96 619 -1.51(-1.81%)
Sep 20, 2022 83.47 0 -1.14(-1.35%)
Sep 06, 2022 84.61 0 -2.34(-2.69%)
Jul 28, 2022 86.95 0 +1.75(+2.05%)
Jun 28, 2022 85.21 0 +3.17(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.