Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6418 0.6587 0.6418 0.6587 2,747 -0.00(-0.20%)
May 27, 2021 0.6685 0.6685 0.6600 0.6600 57,550 +0.02(+3.04%)
May 26, 2021 0.6334 0.6405 0.6334 0.6405 1,900 +0.01(+2.19%)
May 25, 2021 0.6135 0.6348 0.5880 0.6268 3,238 +0.05(+8.07%)
May 24, 2021 0.5640 0.5800 0.5640 0.5800 1,540 -0.01(-1.44%)
May 21, 2021 0.6066 0.6067 0.5885 0.5885 4,547 -0.00(-0.08%)
May 20, 2021 0.5890 0.5890 0.5890 0.5890 2,000 +0.00(+0.15%)
May 18, 2021 0.5881 0.5881 0.5881 0 +0.00(+0.15%)
May 17, 2021 0.5960 0.5984 0.5872 0.5872 10,500 -0.02(-2.96%)
May 14, 2021 0.6276 0.6276 0.6051 0.6051 5,800 -0.01(-0.97%)
May 13, 2021 0.6268 0.6268 0.6110 0.6110 1,200 -0.01(-1.34%)
May 12, 2021 0.6193 0.6193 0.6193 0.6193 150 -0.00(-0.03%)
May 11, 2021 0.6195 0.6195 0.6176 0.6195 3,500 -0.01(-1.51%)
May 10, 2021 0.6300 0.6374 0.6290 0.6290 14,500 -0.00(-0.62%)
May 07, 2021 0.6329 0.6329 0.6329 0.6329 3,500 -0.01(-1.11%)
May 06, 2021 0.6400 0.6400 0.6400 0.6400 1,500 +0.02(+3.23%)
May 05, 2021 0.6108 0.6200 0.6099 0.6200 1,932 -0.01(-1.59%)
May 04, 2021 0.6430 0.6430 0.6300 0.6300 740 +0.00(+0.59%)
May 03, 2021 0.6213 0.6435 0.6213 0.6263 33,805 +0.00(+0.11%)
Apr 30, 2021 0.6304 0.6356 0.6256 0.6256 4,400 -0.01(-1.26%)
Apr 29, 2021 0.6336 0.6336 0.6336 0.6336 600 -0.02(-3.40%)
Apr 28, 2021 0.6559 0.6559 0.6559 1 +0.00(+0.00%)
Apr 27, 2021 0.6400 0.6737 0.6400 0.6559 10,196 +0.04(+6.95%)
Apr 26, 2021 0.6000 0.6187 0.6000 0.6133 53,250 +0.01(+2.05%)
Apr 23, 2021 0.6164 0.6167 0.6010 0.6010 7,000 +0.00(+0.17%)
Apr 22, 2021 0.6180 0.6180 0.6000 0.6000 2,000 -0.02(-3.10%)
Apr 21, 2021 0.6000 0.6250 0.6000 0.6192 7,290 +0.02(+2.81%)
Apr 20, 2021 0.6042 0.6102 0.6023 0.6023 4,500 +0.00(+0.63%)
Apr 19, 2021 0.6950 0.6950 0.5985 0.5985 2,955 -0.06(-8.99%)
Apr 16, 2021 0.6410 0.6591 0.6248 0.6576 8,100 +0.06(+10.13%)
Apr 15, 2021 0.5742 0.5971 0.5742 0.5971 4,672 +0.04(+7.22%)
Apr 14, 2021 0.5500 0.5569 0.5500 0.5569 1,618 +0.00(+0.02%)
Apr 13, 2021 0.5600 0.5600 0.5568 0.5568 2,000 +0.01(+1.24%)
Apr 12, 2021 0.5577 0.5577 0.5500 0.5500 4,300 +0.00(+0.00%)
Apr 09, 2021 0.5500 0.5500 0.5500 0.5500 4,400 +0.00(+0.00%)
Apr 08, 2021 0.5500 0.5581 0.5500 0.5500 24,090 +0.00(+0.00%)
Apr 07, 2021 0.5730 0.5730 0.5500 0.5500 30,100 -0.03(-4.78%)
Apr 06, 2021 0.6001 0.6001 0.5776 0.5776 12,440 -0.03(-5.61%)
Apr 05, 2021 0.5900 0.6119 0.5900 0.6119 36,256 +0.02(+3.85%)
Apr 01, 2021 0.5965 0.5974 0.5892 0.5892 39,900 -0.01(-1.12%)
Mar 31, 2021 0.5959 0.5959 0.5959 0.5959 1,000 -0.02(-2.88%)
Mar 30, 2021 0.6200 0.6200 0.6136 0.6136 13,140 +0.00(+0.33%)
Mar 29, 2021 0.6181 0.6181 0.6116 0.6116 3,100 -0.01(-2.21%)
Mar 26, 2021 0.6254 0.6254 0.6254 0.6254 1,000 +0.03(+4.60%)
Mar 25, 2021 0.5979 0.5979 0.5979 0.5979 1,500 -0.02(-3.72%)
Mar 24, 2021 0.6305 0.6406 0.6079 0.6210 6,900 +0.00(+0.00%)
Mar 23, 2021 0.6210 0.6210 0.6210 0.6210 3,079 -0.05(-6.90%)
Mar 22, 2021 0.6677 0.6830 0.6666 0.6670 19,150 -0.00(-0.52%)
Mar 19, 2021 0.6842 0.6842 0.6705 0.6705 3,100 -0.04(-6.09%)
Mar 17, 2021 0.7140 0.7140 0.7140 0 -0.02(-2.38%)
Mar 16, 2021 0.7405 0.7405 0.7314 0.7314 4,171 -0.01(-1.23%)
Mar 15, 2021 0.7405 0.7405 0.7405 0.7405 150 -0.00(-0.31%)
Mar 12, 2021 0.7343 0.7428 0.7300 0.7428 10,100 +0.00(+0.57%)
Mar 11, 2021 0.7500 0.7500 0.7386 0.7386 5,100 +0.01(+0.81%)
Mar 10, 2021 0.7314 0.7327 0.7314 0.7327 6,760 +0.00(+0.49%)
Mar 09, 2021 0.7242 0.7291 0.7242 0.7291 3,500 +0.06(+8.29%)
Mar 08, 2021 0.6923 0.6996 0.6284 0.6733 18,200 +0.11(+20.02%)
Mar 05, 2021 0.5610 0.5610 0.5610 0.5610 500 +0.00(+0.41%)
Mar 04, 2021 0.5778 0.5778 0.5587 0.5587 42,050 -0.04(-6.56%)
Mar 03, 2021 0.6010 0.6010 0.5937 0.5979 16,000 -0.02(-2.92%)
Mar 02, 2021 0.6286 0.6286 0.6159 0.6159 20,200 -0.01(-1.88%)
Mar 01, 2021 0.6284 0.6284 0.5820 0.6277 10,360 +0.14(+28.63%)
Feb 26, 2021 0.4939 0.5290 0.4880 0.4880 20,200 -0.05(-8.85%)
Feb 25, 2021 0.5356 0.5356 0.5354 0.5354 4,703 +0.01(+1.08%)
Feb 24, 2021 0.5575 0.5575 0.5297 0.5297 18,600 -0.02(-3.74%)
Feb 23, 2021 0.5700 0.5713 0.5474 0.5503 6,286 -0.01(-1.52%)
Feb 22, 2021 0.5638 0.5643 0.5250 0.5588 3,830 +0.03(+5.63%)
Feb 19, 2021 0.5222 0.5290 0.5149 0.5290 13,600 +0.01(+1.85%)
Feb 18, 2021 0.5253 0.5300 0.5192 0.5194 10,630 -0.04(-7.25%)
Feb 17, 2021 0.6000 0.6000 0.5512 0.5600 32,850 -0.05(-7.70%)
Feb 16, 2021 0.6044 0.6067 0.5963 0.6067 42,500 +0.01(+1.34%)
Feb 12, 2021 0.5987 0.5987 0.5987 52 +0.00(+0.00%)
Feb 11, 2021 0.6200 0.6235 0.5987 0.5987 7,500 -0.02(-3.44%)
Feb 10, 2021 0.6129 0.6200 0.6118 0.6200 8,000 +0.01(+0.93%)
Feb 09, 2021 0.6450 0.6450 0.6053 0.6143 27,600 -0.00(-0.15%)
Feb 08, 2021 0.6200 0.6200 0.6071 0.6152 2,550 -0.01(-1.87%)
Feb 05, 2021 0.6280 0.6324 0.6269 0.6269 3,200 +0.04(+5.98%)
Feb 04, 2021 0.5926 0.6108 0.5848 0.5915 25,106 -0.04(-6.30%)
Feb 03, 2021 0.6088 0.6313 0.6088 0.6313 1,800 +0.01(+1.06%)
Feb 02, 2021 0.6164 0.6247 0.6164 0.6247 1,240 +0.00(+0.39%)
Feb 01, 2021 0.6171 0.6436 0.6171 0.6223 21,690 +0.05(+8.34%)
Jan 29, 2021 0.5641 0.5847 0.5630 0.5744 19,000 -0.05(-7.44%)
Jan 28, 2021 0.6206 0.6206 0.6206 0.6206 780 +0.03(+5.03%)
Jan 27, 2021 0.6252 0.6300 0.5600 0.5909 23,586 -0.03(-4.46%)
Jan 26, 2021 0.6750 0.6750 0.6177 0.6185 25,680 -0.02(-3.36%)
Jan 25, 2021 0.6500 0.6680 0.6400 0.6400 16,060 -0.02(-2.65%)
Jan 22, 2021 0.6589 0.6589 0.6457 0.6574 15,700 -0.03(-3.85%)
Jan 21, 2021 0.7177 0.7177 0.6837 0.6837 23,448 -0.02(-3.49%)
Jan 20, 2021 0.7279 0.7385 0.7034 0.7084 5,200 +0.02(+3.16%)
Jan 19, 2021 0.6976 0.7104 0.6867 0.6867 12,645 -0.02(-2.25%)
Jan 15, 2021 0.7151 0.7151 0.7025 0.7025 13,600 -0.02(-2.43%)
Jan 14, 2021 0.7280 0.7280 0.7200 0.7200 18,926 -0.01(-1.07%)
Jan 13, 2021 0.7227 0.7278 0.7112 0.7278 2,768 +0.02(+3.16%)
Jan 12, 2021 0.6968 0.7085 0.6968 0.7055 15,601 -0.00(-0.63%)
Jan 11, 2021 0.6943 0.7215 0.6860 0.7100 31,407 -0.00(-0.69%)
Jan 08, 2021 0.7123 0.7157 0.7071 0.7149 13,000 -0.02(-3.35%)
Jan 07, 2021 0.7000 0.7500 0.7000 0.7397 5,005 -0.01(-1.36%)
Jan 06, 2021 0.7500 0.7500 0.7499 0.7499 31,666 -0.04(-5.08%)
Jan 05, 2021 0.7950 0.8083 0.7900 0.7900 5,286 -0.02(-3.07%)
Jan 04, 2021 0.8228 0.8400 0.7929 0.8150 19,789 +0.03(+3.23%)
Dec 31, 2020 0.7895 0.7895 0.7895 16,900 +0.01(+1.23%)
Dec 30, 2020 0.7677 0.7964 0.7585 0.7799 16,900 +0.05(+6.94%)
Dec 29, 2020 0.7360 0.7360 0.7091 0.7293 18,430 -0.12(-14.20%)
Dec 28, 2020 0.8025 0.8740 0.8005 0.8500 6,201 +0.11(+14.17%)
Dec 24, 2020 0.7435 0.7575 0.7435 0.7445 3,400 -0.01(-1.60%)
Dec 23, 2020 0.7500 0.7566 0.7277 0.7566 22,201 +0.01(+0.81%)
Dec 22, 2020 0.7505 0.7505 0.7505 0.7505 200 +0.03(+3.93%)
Dec 21, 2020 0.7116 0.7313 0.7115 0.7221 9,900 +0.01(+1.56%)
Dec 18, 2020 0.7129 0.7158 0.7023 0.7110 2,300 +0.01(+1.34%)
Dec 17, 2020 0.7300 0.7400 0.7016 0.7016 91,104 +0.00(+0.53%)
Dec 16, 2020 0.7140 0.7140 0.6887 0.6979 1,710 +0.01(+2.14%)
Dec 15, 2020 0.6881 0.6912 0.6833 0.6833 20,200 +0.00(+0.62%)
Dec 14, 2020 0.7737 0.7737 0.6791 0.6791 5,931 -0.04(-5.68%)
Dec 11, 2020 0.7308 0.7334 0.7096 0.7200 22,600 +0.00(+0.64%)
Dec 09, 2020 0.7154 0.7154 0.7154 0 -0.02(-2.67%)
Dec 08, 2020 0.7719 0.7719 0.7294 0.7350 22,854 -0.08(-10.37%)
Dec 07, 2020 0.7900 0.8257 0.7900 0.8200 11,210 +0.02(+2.28%)
Dec 04, 2020 0.8088 0.8088 0.8000 0.8017 2,100 +0.03(+3.77%)
Dec 03, 2020 0.8187 0.8200 0.7726 0.7726 21,110 -0.03(-4.02%)
Dec 02, 2020 0.8165 0.8165 0.7999 0.8050 20,867 +0.03(+3.96%)
Dec 01, 2020 0.7509 0.7743 0.7500 0.7743 3,308 +0.05(+7.57%)
Nov 30, 2020 0.6914 0.7198 0.6914 0.7198 2,600 +0.03(+4.32%)
Nov 27, 2020 0.7035 0.7035 0.6806 0.6900 5,700 -0.01(-1.43%)
Nov 25, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.04(+6.40%)
Nov 24, 2020 0.6862 0.6862 0.6579 0.6579 13,300 -0.08(-11.07%)
Nov 23, 2020 0.7700 0.7700 0.7216 0.7398 12,990 -0.02(-2.54%)
Nov 20, 2020 0.7697 0.7697 0.7591 0.7591 3,000 -0.01(-1.42%)
Nov 19, 2020 0.7690 0.7700 0.7690 0.7700 1,618 -0.01(-1.75%)
Nov 18, 2020 0.7608 0.7837 0.7608 0.7837 14,708 +0.02(+2.04%)
Nov 17, 2020 0.7511 0.7680 0.7511 0.7680 12,600 +0.00(+0.05%)
Nov 16, 2020 0.7700 0.7821 0.7676 0.7676 4,080 -0.00(-0.58%)
Nov 13, 2020 0.7500 0.7721 0.7500 0.7721 2,000 +0.02(+2.26%)
Nov 11, 2020 0.7550 0.7550 0.7550 0 -0.02(-2.76%)
Nov 10, 2020 0.8000 0.8000 0.7557 0.7764 3,850 -0.05(-5.64%)
Nov 09, 2020 0.7820 0.8500 0.7710 0.8228 32,087 -0.01(-1.60%)
Nov 06, 2020 0.8550 0.8550 0.8362 0.8362 5,000 +0.02(+3.06%)
Nov 05, 2020 0.8248 0.8250 0.7850 0.8114 52,200 +0.01(+0.80%)
Nov 04, 2020 0.8300 0.8300 0.8050 0.8050 15,320 -0.05(-5.45%)
Nov 02, 2020 0.8514 0.8514 0.8514 0 +0.03(+3.83%)
Oct 30, 2020 0.8920 0.8920 0.8200 0.8200 15,000 -0.03(-3.65%)
Oct 29, 2020 0.8600 0.8600 0.8511 0.8511 5,500 +0.01(+1.70%)
Oct 28, 2020 0.8604 0.8693 0.7870 0.8369 28,550 -0.03(-3.18%)
Oct 27, 2020 0.8644 0.8644 0.8644 0.8644 1,050 -0.02(-2.33%)
Oct 26, 2020 0.9100 0.9208 0.8850 0.8850 58,600 -0.03(-2.75%)
Oct 23, 2020 0.9320 0.9390 0.9100 0.9100 31,800 -0.04(-4.31%)
Oct 22, 2020 0.9510 0.9510 0.9510 0.9510 810 -0.04(-4.24%)
Oct 21, 2020 0.9560 0.9931 0.9500 0.9931 25,400 +0.01(+1.34%)
Oct 20, 2020 0.9800 0.9800 0.9800 0.9800 3,500 -0.03(-3.05%)
Oct 19, 2020 1.015 1.015 1.011 1.011 5,125 -0.02(-2.39%)
Oct 16, 2020 1.067 1.067 1.036 1.036 3,600 +0.02(+2.40%)
Oct 15, 2020 1.000 1.014 0.9932 1.011 57,800 -0.04(-3.69%)
Oct 14, 2020 1.065 1.080 1.050 1.050 34,410 +0.03(+2.94%)
Oct 13, 2020 1.020 1.020 0.9765 1.020 10,800 +0.01(+0.99%)
Oct 12, 2020 1.030 1.030 1.010 1.010 3,300 -0.06(-5.61%)
Oct 09, 2020 1.055 1.070 1.040 1.070 2,300 +0.05(+4.90%)
Oct 08, 2020 1.035 1.035 1.015 1.020 7,024 -0.05(-4.73%)
Oct 07, 2020 1.050 1.071 1.050 1.071 2,520 -0.01(-0.71%)
Oct 06, 2020 1.105 1.105 1.077 1.078 12,300 -0.01(-1.00%)
Oct 05, 2020 1.102 1.105 1.089 1.089 5,000 -0.04(-3.78%)
Oct 02, 2020 1.100 1.132 1.100 1.132 400 +0.02(+2.00%)
Oct 01, 2020 1.163 1.180 1.110 1.110 7,029 -0.05(-4.46%)
Sep 30, 2020 1.170 1.178 1.162 1.162 3,881 -0.02(-1.97%)
Sep 29, 2020 1.185 1.185 1.185 1.185 100 +0.01(+0.42%)
Sep 28, 2020 1.190 1.190 1.180 1.180 700 +0.01(+0.79%)
Sep 25, 2020 1.210 1.222 1.171 1.171 14,400 -0.03(-2.43%)
Sep 24, 2020 1.260 1.270 1.170 1.200 30,070 +0.02(+1.69%)
Sep 23, 2020 1.240 1.240 1.136 1.180 40,816 -0.13(-9.92%)
Sep 22, 2020 1.185 1.310 1.150 1.310 21,043 +0.16(+13.90%)
Sep 21, 2020 1.200 1.205 1.150 1.150 106,530 -0.09(-7.25%)
Sep 18, 2020 1.256 1.260 1.236 1.240 12,200 +0.04(+3.72%)
Sep 17, 2020 1.196 1.196 1.196 1.196 2,116 -0.01(-1.20%)
Sep 16, 2020 1.180 1.210 1.174 1.210 28,550 +0.06(+5.22%)
Sep 15, 2020 0.9806 1.150 0.9806 1.150 14,655 +0.13(+12.75%)
Sep 14, 2020 0.9910 1.060 0.9910 1.020 12,043 +0.04(+4.43%)
Sep 11, 2020 0.9800 0.9825 0.9633 0.9767 9,500 +0.01(+0.90%)
Sep 10, 2020 0.9736 0.9836 0.9680 0.9680 3,200 -0.01(-0.72%)
Sep 09, 2020 0.9724 0.9800 0.9597 0.9750 27,525 +0.01(+0.65%)
Sep 08, 2020 0.9530 0.9825 0.9530 0.9687 15,450 +0.01(+0.91%)
Sep 04, 2020 0.9900 0.9900 0.9600 0.9600 254,500 -0.02(-1.71%)
Sep 03, 2020 1.014 1.025 0.9764 0.9767 57,575 -0.05(-5.17%)
Sep 02, 2020 0.9902 1.060 0.9902 1.030 89,600 +0.03(+3.00%)
Sep 01, 2020 0.9449 1.000 0.9449 1.000 14,521 +0.07(+7.30%)
Aug 31, 2020 0.8600 0.9320 0.8600 0.9320 4,877 +0.04(+4.79%)
Aug 28, 2020 0.9287 0.9287 0.8894 0.8894 5,500 -0.03(-3.54%)
Aug 27, 2020 0.9174 0.9340 0.9011 0.9220 15,926 +0.00(+0.22%)
Aug 26, 2020 0.9171 0.9200 0.9171 0.9200 5,501 +0.05(+5.93%)
Aug 25, 2020 0.9120 0.9120 0.8685 0.8685 1,075 -0.07(-7.14%)
Aug 24, 2020 0.9627 0.9627 0.9353 0.9353 4,150 -0.05(-5.42%)
Aug 21, 2020 0.9500 0.9901 0.9500 0.9889 5,400 -0.00(-0.07%)
Aug 20, 2020 1.005 1.005 0.9896 0.9896 4,100 -0.01(-1.04%)
Aug 19, 2020 1.010 1.025 1.000 1.000 7,257 -0.02(-1.96%)
Aug 18, 2020 1.020 1.040 1.020 1.020 4,110 +0.02(+1.63%)
Aug 17, 2020 1.000 1.030 0.9889 1.004 27,497 +0.00(+0.13%)
Aug 14, 2020 0.9931 1.005 0.9822 1.002 5,100 -0.01(-0.76%)
Aug 13, 2020 1.056 1.056 1.000 1.010 15,919 -0.04(-3.81%)
Aug 12, 2020 1.120 1.120 1.032 1.050 11,428 +0.02(+1.94%)
Aug 11, 2020 0.8515 1.053 0.8500 1.030 64,375 +0.13(+14.44%)
Aug 10, 2020 0.9330 0.9330 0.8930 0.9000 19,600 +0.05(+6.24%)
Aug 07, 2020 0.8700 0.8700 0.7940 0.8471 22,000 -0.03(-3.74%)
Aug 06, 2020 0.9100 0.9115 0.8750 0.8800 45,106 -0.02(-2.22%)
Aug 05, 2020 0.9087 0.9100 0.8888 0.9000 15,577 +0.00(+0.40%)
Aug 04, 2020 0.8996 0.9000 0.8859 0.8964 36,510 -0.02(-2.57%)
Aug 03, 2020 0.8850 0.9200 0.8800 0.9200 8,825 +0.03(+3.41%)
Jul 31, 2020 0.8900 0.9040 0.8875 0.8897 11,500 +0.00(+0.00%)
Jul 30, 2020 0.9690 0.9690 0.8819 0.8897 29,571 -0.05(-5.06%)
Jul 29, 2020 0.9750 0.9750 0.9174 0.9371 20,120 -0.03(-2.72%)
Jul 28, 2020 1.001 1.001 0.9633 0.9633 18,000 -0.06(-5.56%)
Jul 27, 2020 1.000 1.030 1.000 1.020 30,738 +0.02(+2.26%)
Jul 24, 2020 1.010 1.010 0.9975 0.9975 15,100 -0.02(-2.21%)
Jul 23, 2020 1.010 1.039 1.010 1.020 10,404 +0.01(+0.99%)
Jul 22, 2020 0.9953 1.025 0.9953 1.010 6,564 +0.00(+0.42%)
Jul 21, 2020 1.010 1.040 0.9500 1.006 17,294 +0.02(+2.36%)
Jul 20, 2020 0.9654 0.9950 0.9654 0.9826 5,600 +0.04(+4.64%)
Jul 17, 2020 0.9100 0.9440 0.9100 0.9390 16,200 +0.03(+3.35%)
Jul 16, 2020 0.9170 0.9414 0.9030 0.9086 18,839 -0.00(-0.38%)
Jul 15, 2020 0.8590 0.9198 0.8561 0.9121 13,400 +0.03(+3.49%)
Jul 14, 2020 0.8893 0.8893 0.8795 0.8813 6,300 -0.04(-4.62%)
Jul 13, 2020 0.9338 0.9338 0.9030 0.9240 7,005 +0.00(+0.43%)
Jul 10, 2020 0.9800 0.9800 0.9200 0.9200 24,100 -0.04(-4.37%)
Jul 09, 2020 0.9880 0.9880 0.9528 0.9620 5,165 +0.90(+1573.04%)
Jun 08, 2020 0.0575 0.0575 0.0575 0 -0.00(-5.89%)
Jun 05, 2020 0.0608 0.0611 0.0607 0.0611 13,100 +0.00(+0.49%)
Jun 04, 2020 0.0625 0.0625 0.0541 0.0608 206,200 +0.01(+13.64%)
Jun 03, 2020 0.0482 0.0539 0.0482 0.0535 50,000 -0.00(-0.19%)
Jun 02, 2020 0.0594 0.0594 0.0480 0.0536 291,669 -0.00(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.