Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4420 0.4800 0.4420 0.4780 14,067 -0.00(-0.42%)
May 30, 2013 0.5000 0.5000 0.4520 0.4800 15,187 -0.01(-2.04%)
May 29, 2013 0.5000 0.5000 0.4900 0.4900 5,975 -0.01(-2.00%)
May 28, 2013 0.5300 0.5300 0.4800 0.5000 42,795 +0.00(+0.00%)
May 24, 2013 0.5100 0.5200 0.4510 0.5000 33,950 -0.01(-1.96%)
May 23, 2013 0.5300 0.5300 0.5100 0.5100 10,632 -0.01(-1.92%)
May 22, 2013 0.5300 0.5300 0.5200 0.5200 7,191 -0.01(-1.89%)
May 21, 2013 0.4900 0.5300 0.4900 0.5300 19,350 +0.02(+3.92%)
May 20, 2013 0.5100 0.5200 0.4312 0.5100 66,133 -0.02(-3.77%)
May 17, 2013 0.5100 0.5380 0.5000 0.5300 38,680 +0.01(+1.92%)
May 16, 2013 0.5200 0.5400 0.5200 0.5200 70,408 -0.01(-1.89%)
May 15, 2013 0.5200 0.5400 0.5200 0.5300 3,725 -0.01(-1.85%)
May 13, 2013 0.5400 0.5400 0.5400 0.5400 9,300 +0.00(+0.00%)
May 10, 2013 0.5300 0.5500 0.5300 0.5400 241,343 +0.01(+1.89%)
May 09, 2013 0.5400 0.5400 0.5300 0.5300 32,051 +0.00(+0.00%)
May 08, 2013 0.5400 0.5400 0.5300 0.5300 2,727 +0.00(+0.00%)
May 07, 2013 0.5400 0.5400 0.5200 0.5300 44,061 -0.01(-1.85%)
May 06, 2013 0.5400 0.5500 0.5200 0.5400 45,516 +0.00(+0.00%)
May 03, 2013 0.5300 0.5400 0.5300 0.5400 4,622 +0.01(+1.89%)
May 02, 2013 0.5500 0.5500 0.5300 0.5300 22,139 -0.01(-1.85%)
May 01, 2013 0.5500 0.5500 0.5400 0.5400 16,289 -0.01(-1.82%)
Apr 30, 2013 0.5500 0.5500 0.5400 0.5500 33,170 -0.02(-3.51%)
Apr 29, 2013 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Apr 26, 2013 0.5800 0.5800 0.5200 0.5800 3,355 +0.00(+0.00%)
Apr 25, 2013 0.5800 0.5800 0.5800 0.5800 5,372 +0.00(+0.00%)
Apr 24, 2013 0.5800 0.5800 0.5800 0.5800 300 +0.03(+5.45%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 16,933 -0.01(-1.79%)
Apr 22, 2013 0.5400 0.5600 0.5400 0.5600 15,880 +0.02(+3.70%)
Apr 19, 2013 0.5300 0.5900 0.5200 0.5400 21,721 +0.01(+1.89%)
Apr 18, 2013 0.5300 0.5300 0.5271 0.5300 14,015 +0.00(+0.00%)
Apr 17, 2013 0.5900 0.5900 0.4900 0.5300 80,221 -0.06(-10.17%)
Apr 16, 2013 0.5800 0.5900 0.5600 0.5900 6,853 +0.00(+0.00%)
Apr 15, 2013 0.5900 0.5900 0.5900 0.5900 13,220 +0.00(+0.00%)
Apr 12, 2013 0.5900 0.6000 0.5900 0.5900 30,676 +0.00(+0.00%)
Apr 11, 2013 0.6300 0.6300 0.5900 0.5900 40,802 -0.03(-4.84%)
Apr 10, 2013 0.6200 0.6300 0.6100 0.6200 55,114 +0.00(+0.00%)
Apr 09, 2013 0.6100 0.6200 0.6000 0.6200 25,725 +0.02(+3.33%)
Apr 08, 2013 0.6300 0.6300 0.6000 0.6000 29,652 -0.03(-4.76%)
Apr 05, 2013 0.6300 0.6300 0.6000 0.6300 22,735 +0.03(+5.00%)
Apr 04, 2013 0.6000 0.6000 0.6000 0.6000 29,775 +0.00(+0.00%)
Apr 03, 2013 0.5900 0.6100 0.5800 0.6000 83,858 +0.01(+1.69%)
Apr 02, 2013 0.5800 0.5900 0.5800 0.5900 1,555 +0.00(+0.00%)
Apr 01, 2013 0.5900 0.5900 0.5800 0.5900 3,515 +0.00(+0.00%)
Mar 28, 2013 0.5800 0.5900 0.5800 0.5900 15,318 +0.01(+1.72%)
Mar 27, 2013 0.6000 0.6000 0.5800 0.5800 18,369 -0.02(-3.33%)
Mar 26, 2013 0.6000 0.6000 0.5800 0.6000 4,502 +0.01(+1.69%)
Mar 25, 2013 0.5900 0.5900 0.5900 0.5900 2,369 +0.00(+0.77%)
Mar 22, 2013 0.5910 0.6000 0.5800 0.5855 24,235 -0.00(-0.76%)
Mar 21, 2013 0.6000 0.6000 0.5900 0.5900 34,289 -0.02(-3.28%)
Mar 20, 2013 0.6000 0.6100 0.6000 0.6100 1,333 +0.00(+0.00%)
Mar 19, 2013 0.6000 0.6100 0.5800 0.6100 3,900 +0.00(+0.00%)
Mar 18, 2013 0.6200 0.6200 0.5600 0.6100 32,536 -0.01(-1.61%)
Mar 15, 2013 0.5800 0.6200 0.5800 0.6200 12,715 +0.02(+3.33%)
Mar 14, 2013 0.5960 0.6000 0.5600 0.6000 14,150 +0.00(+0.00%)
Mar 13, 2013 0.6000 0.6000 0.5600 0.6000 12,006 +0.00(+0.00%)
Mar 12, 2013 0.6000 0.6000 0.5700 0.6000 7,585 +0.00(+0.00%)
Mar 11, 2013 0.5500 0.6000 0.5500 0.6000 14,846 +0.00(+0.00%)
Mar 08, 2013 0.6000 0.6000 0.5900 0.6000 42,831 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6000 0.5500 0.6000 19,048 +0.00(+0.00%)
Mar 06, 2013 0.6100 0.6100 0.6000 0.6000 5,000 -0.01(-1.64%)
Mar 05, 2013 0.6200 0.6200 0.6100 0.6100 2,900 -0.01(-1.61%)
Mar 04, 2013 0.6200 0.6200 0.6100 0.6200 32,620 +0.00(+0.16%)
Mar 01, 2013 0.6000 0.6200 0.6000 0.6190 6,400 -0.00(-0.16%)
Feb 28, 2013 0.6000 0.6200 0.6000 0.6200 5,996 +0.02(+3.33%)
Feb 27, 2013 0.5900 0.6000 0.5900 0.6000 7,500 +0.00(+0.00%)
Feb 26, 2013 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Feb 22, 2013 0.6200 0.6200 0.5900 0.6000 73,401 -0.01(-1.64%)
Feb 21, 2013 0.6600 0.6600 0.6100 0.6100 15,750 -0.04(-6.15%)
Feb 20, 2013 0.6600 0.6600 0.6300 0.6500 10,676 +0.02(+3.17%)
Feb 19, 2013 0.6600 0.6600 0.6300 0.6300 14,661 -0.03(-4.55%)
Feb 15, 2013 0.6600 0.6600 0.6500 0.6600 6,380 +0.01(+1.54%)
Feb 14, 2013 0.6600 0.6600 0.6001 0.6500 4,200 -0.01(-1.52%)
Feb 13, 2013 0.6700 0.6800 0.6300 0.6600 22,600 -0.01(-1.49%)
Feb 12, 2013 0.6800 0.6800 0.6500 0.6700 4,005 -0.01(-1.47%)
Feb 11, 2013 0.6300 0.6800 0.6300 0.6800 25,815 +0.02(+3.03%)
Feb 08, 2013 0.6800 0.6800 0.6500 0.6600 21,580 -0.02(-2.94%)
Feb 07, 2013 0.6800 0.6800 0.6600 0.6800 13,702 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.7000 0.6800 0.6800 214,094 -0.01(-1.45%)
Feb 04, 2013 0.7100 0.7100 0.6900 0.6900 66,905 -0.02(-2.82%)
Feb 01, 2013 0.7400 0.7400 0.7050 0.7100 35,820 -0.01(-1.39%)
Jan 31, 2013 0.7200 0.7300 0.7000 0.7200 89,323 +0.02(+2.86%)
Jan 30, 2013 0.6900 0.7200 0.6900 0.7000 41,510 +0.00(+0.00%)
Jan 29, 2013 0.7000 0.7200 0.7000 0.7000 90,578 +0.00(+0.00%)
Jan 28, 2013 0.6800 0.7000 0.6800 0.7000 16,157 +0.00(+0.00%)
Jan 25, 2013 0.7400 0.7400 0.6900 0.7000 127,119 -0.04(-5.41%)
Jan 24, 2013 0.7500 0.7500 0.7200 0.7400 25,573 +0.02(+2.78%)
Jan 23, 2013 0.7000 0.7400 0.7000 0.7200 89,194 +0.00(+0.00%)
Jan 22, 2013 0.7600 0.7800 0.7100 0.7200 36,425 -0.05(-6.49%)
Jan 18, 2013 0.7800 0.7800 0.7500 0.7700 46,520 -0.03(-3.75%)
Jan 17, 2013 0.7600 0.8500 0.7600 0.8000 94,253 +0.04(+5.26%)
Jan 16, 2013 0.7300 0.7600 0.7300 0.7600 47,800 +0.03(+4.11%)
Jan 15, 2013 0.7300 0.7400 0.7000 0.7300 20,478 +0.00(+0.00%)
Jan 14, 2013 0.7200 0.7300 0.7100 0.7300 21,706 +0.02(+2.82%)
Jan 12, 2013 0.7000 0.7100 0.7000 0.7100 34,472 +0.00(+0.00%)
Jan 11, 2013 0.7000 0.7100 0.7000 0.7100 34,472 +0.01(+1.43%)
Jan 10, 2013 0.6900 0.7100 0.6900 0.7000 48,500 +0.00(+0.00%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 8,569 +0.02(+2.94%)
Jan 08, 2013 0.6600 0.6800 0.6500 0.6800 32,722 +0.04(+6.25%)
Jan 07, 2013 0.6200 0.6500 0.6100 0.6400 50,089 -0.01(-1.54%)
Jan 04, 2013 0.6400 0.6500 0.6400 0.6500 2,900 +0.00(+0.00%)
Jan 03, 2013 0.6500 0.6500 0.6500 0.6500 5,999 +0.00(+0.00%)
Jan 02, 2013 0.6500 0.6500 0.6500 0.6500 20,290 +0.00(+0.00%)
Dec 31, 2012 0.6500 0.6500 0.6300 0.6500 23,427 +0.00(+0.00%)
Dec 28, 2012 0.6200 0.6700 0.6200 0.6500 15,189 -0.02(-2.99%)
Dec 27, 2012 0.6000 0.6700 0.5800 0.6700 48,542 -0.01(-1.47%)
Dec 26, 2012 0.6000 0.6800 0.5800 0.6800 11,924 +0.04(+6.25%)
Dec 24, 2012 0.5900 0.6400 0.5200 0.6400 24,026 +0.00(+0.00%)
Dec 21, 2012 0.6300 0.6400 0.6300 0.6400 10,971 +0.01(+1.59%)
Dec 20, 2012 0.6400 0.6800 0.6300 0.6300 32,929 -0.01(-1.56%)
Dec 19, 2012 0.6700 0.7000 0.6200 0.6400 19,205 -0.03(-4.48%)
Dec 18, 2012 0.6800 0.7000 0.6410 0.6700 52,270 -0.01(-1.47%)
Dec 17, 2012 0.6600 0.6800 0.6200 0.6800 43,161 +0.00(+0.00%)
Dec 14, 2012 0.6800 0.6800 0.6450 0.6800 19,780 +0.00(+0.00%)
Dec 13, 2012 0.6800 0.6800 0.6600 0.6800 23,218 +0.02(+3.03%)
Dec 12, 2012 0.6600 0.6600 0.6510 0.6600 7,726 +0.00(+0.00%)
Dec 11, 2012 0.6200 0.6700 0.6200 0.6600 4,861 -0.01(-1.49%)
Dec 10, 2012 0.7000 0.7000 0.6500 0.6700 32,822 -0.03(-4.29%)
Dec 07, 2012 0.6800 0.7000 0.6750 0.7000 10,500 +0.01(+1.45%)
Dec 06, 2012 0.6700 0.6900 0.6700 0.6900 16,467 +0.00(+0.00%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.6900 6,376 +0.00(+0.00%)
Dec 04, 2012 0.7100 0.7200 0.6750 0.6900 61,204 +0.00(+0.00%)
Nov 30, 2012 0.7000 0.7000 0.6700 0.6900 35,032 -0.01(-1.43%)
Nov 29, 2012 0.7300 0.7300 0.6750 0.7000 37,043 -0.03(-4.11%)
Nov 28, 2012 0.7000 0.7300 0.6700 0.7300 32,096 -0.01(-1.35%)
Nov 27, 2012 0.6700 0.7400 0.6700 0.7400 21,692 -0.04(-5.13%)
Nov 26, 2012 0.7600 0.8000 0.7500 0.7800 24,651 +0.02(+2.63%)
Nov 24, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 21, 2012 0.7400 0.7600 0.7400 0.7600 6,446 +0.04(+5.56%)
Nov 20, 2012 0.7250 0.7400 0.7200 0.7200 5,885 -0.02(-2.70%)
Nov 19, 2012 0.7200 0.7400 0.7200 0.7400 3,776 +0.04(+5.71%)
Nov 16, 2012 0.7000 0.7100 0.6900 0.7000 5,330 +0.00(+0.00%)
Nov 15, 2012 0.6900 0.7000 0.6900 0.7000 6,975 +0.00(+0.00%)
Nov 14, 2012 0.6900 0.7000 0.6900 0.7000 22,646 +0.01(+1.45%)
Nov 13, 2012 0.7200 0.7200 0.6900 0.6900 3,220 -0.03(-4.17%)
Nov 12, 2012 0.6600 0.7200 0.6600 0.7200 12,160 +0.00(+0.00%)
Nov 09, 2012 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Nov 08, 2012 0.7300 0.7300 0.6600 0.7200 3,092 -0.01(-1.37%)
Nov 07, 2012 0.7300 0.7300 0.7300 0.7300 1,620 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7400 0.6203 0.7300 54,080 -0.02(-2.67%)
Nov 05, 2012 0.7500 0.7500 0.6200 0.7500 6,000 +0.00(+0.00%)
Nov 02, 2012 0.6700 0.7500 0.6700 0.7500 15,850 +0.00(+0.00%)
Nov 01, 2012 0.8000 0.8000 0.7500 0.7500 8,801 -0.05(-6.25%)
Oct 31, 2012 0.7500 0.8000 0.7200 0.8000 2,950 +0.05(+6.67%)
Oct 26, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 25, 2012 0.7200 0.7500 0.7050 0.7500 7,800 +0.03(+4.17%)
Oct 24, 2012 0.7500 0.8400 0.7200 0.7200 18,240 +0.02(+2.86%)
Oct 23, 2012 0.7000 0.7500 0.6800 0.7000 24,747 -0.10(-12.50%)
Oct 19, 2012 0.7500 0.8000 0.7500 0.8000 6,333 +0.00(+0.00%)
Oct 18, 2012 0.7900 0.8000 0.7520 0.8000 2,970 +0.02(+2.56%)
Oct 17, 2012 0.8000 0.8000 0.7500 0.7800 28,826 -0.01(-1.27%)
Oct 16, 2012 0.7750 0.8300 0.7600 0.7900 21,494 -0.04(-4.82%)
Oct 15, 2012 0.8000 0.8300 0.7601 0.8300 5,300 -0.02(-2.35%)
Oct 12, 2012 0.8500 0.8500 0.8000 0.8500 4,841 +0.00(+0.00%)
Oct 11, 2012 0.8500 0.8500 0.8000 0.8500 10,915 +0.01(+1.19%)
Oct 10, 2012 0.8400 0.8400 0.8000 0.8400 7,140 -0.02(-2.33%)
Oct 09, 2012 0.8400 0.8600 0.8300 0.8600 18,628 +0.01(+1.18%)
Oct 08, 2012 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
Oct 06, 2012 0.7900 0.8500 0.7900 0.8500 6,462 +0.00(+0.00%)
Oct 05, 2012 0.7900 0.8500 0.7900 0.8500 6,462 +0.00(+0.00%)
Oct 04, 2012 0.8500 0.8500 0.8000 0.8500 7,300 +0.00(+0.00%)
Oct 03, 2012 0.7700 0.8800 0.7700 0.8500 38,094 +0.10(+13.03%)
Oct 02, 2012 0.8900 0.8900 0.7520 0.7520 4,700 -0.13(-14.55%)
Oct 01, 2012 0.8800 0.8900 0.8700 0.8800 3,400 +0.00(+0.00%)
Sep 28, 2012 0.7700 0.8800 0.7617 0.8800 76,193 -0.02(-2.22%)
Sep 27, 2012 0.8100 0.9000 0.8100 0.9000 920 +0.02(+2.27%)
Sep 26, 2012 0.9600 0.9600 0.8500 0.8800 19,200 -0.01(-1.12%)
Sep 25, 2012 0.9000 0.9000 0.8500 0.8900 6,610 -0.01(-1.11%)
Sep 24, 2012 0.8500 0.9000 0.8500 0.9000 2,438 +0.00(+0.00%)
Sep 21, 2012 0.8801 0.9000 0.7900 0.9000 3,938 +0.00(+0.00%)
Sep 20, 2012 0.9000 0.9000 0.9000 0.9000 738 +0.00(+0.00%)
Sep 19, 2012 0.7800 0.9000 0.7800 0.9000 6,941 -0.02(-2.17%)
Sep 18, 2012 0.7800 0.9200 0.7800 0.9200 11,200 +0.00(+0.00%)
Sep 17, 2012 0.9000 0.9200 0.8800 0.9200 8,375 +0.00(+0.00%)
Sep 14, 2012 0.8801 0.9200 0.8801 0.9200 4,378 +0.01(+1.10%)
Sep 13, 2012 0.8801 0.9100 0.8801 0.9100 425 -0.01(-1.09%)
Sep 12, 2012 0.7700 0.9200 0.7700 0.9200 7,134 -0.02(-2.13%)
Sep 11, 2012 0.9500 0.9500 0.8801 0.9400 16,622 -0.01(-1.05%)
Sep 10, 2012 0.9400 0.9600 0.9400 0.9500 73,113 +0.01(+1.06%)
Sep 07, 2012 0.9500 0.9500 0.9400 0.9400 13,044 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9500 0.9200 0.9400 9,110 +0.00(+0.00%)
Sep 05, 2012 0.9400 0.9400 0.8800 0.9400 3,700 +0.00(+0.00%)
Sep 04, 2012 0.9100 0.9400 0.8800 0.9400 18,485 +0.03(+3.30%)
Aug 31, 2012 0.9200 0.9200 0.8800 0.9100 3,325 -0.01(-1.09%)
Aug 30, 2012 0.9200 0.9200 0.8800 0.9200 11,910 +0.00(+0.00%)
Aug 29, 2012 0.9000 0.9200 0.9000 0.9200 3,509 -0.01(-1.08%)
Aug 27, 2012 0.8500 0.9500 0.8500 0.9300 19,342 -0.02(-2.11%)
Aug 24, 2012 0.9300 0.9500 0.9300 0.9500 764 +0.02(+2.15%)
Aug 23, 2012 0.9000 0.9300 0.8800 0.9300 4,678 +0.00(+0.00%)
Aug 22, 2012 0.9100 0.9300 0.9100 0.9300 6,500 +0.00(+0.00%)
Aug 21, 2012 0.9200 0.9300 0.9100 0.9300 39,383 +0.01(+1.09%)
Aug 20, 2012 0.9300 0.9300 0.9000 0.9200 113,155 -0.01(-1.08%)
Aug 17, 2012 0.9400 0.9400 0.8800 0.9300 19,342 -0.01(-1.06%)
Aug 16, 2012 0.9100 0.9400 0.8900 0.9400 18,926 +0.04(+4.44%)
Aug 15, 2012 0.9200 0.9400 0.9000 0.9000 31,769 -0.01(-1.10%)
Aug 14, 2012 0.9500 0.9500 0.8800 0.9100 9,863 -0.04(-4.21%)
Aug 13, 2012 0.8500 0.9500 0.8300 0.9500 57,009 +0.10(+11.76%)
Aug 11, 2012 0.8200 0.8500 0.8200 0.8500 332 +0.00(+0.00%)
Aug 10, 2012 0.8200 0.8500 0.8200 0.8500 332 +0.03(+3.66%)
Aug 09, 2012 0.8200 0.8500 0.8200 0.8200 2,982 -0.03(-3.53%)
Aug 08, 2012 0.8200 0.8500 0.8000 0.8500 60,892 +0.03(+3.52%)
Aug 07, 2012 0.8000 0.8400 0.7700 0.8211 19,167 +0.02(+2.64%)
Aug 06, 2012 0.7900 0.8400 0.7900 0.8000 825 +0.00(+0.00%)
Aug 03, 2012 0.8500 0.8500 0.8000 0.8000 9,975 -0.02(-2.44%)
Aug 02, 2012 0.8500 0.8500 0.8200 0.8200 1,800 -0.03(-3.53%)
Aug 01, 2012 0.8700 0.8700 0.8500 0.8500 4,165 -0.03(-3.41%)
Jul 31, 2012 0.8700 0.8800 0.8700 0.8800 7,672 +0.01(+1.15%)
Jul 30, 2012 0.8700 0.8700 0.8700 0.8700 4,686 -0.01(-1.14%)
Jul 27, 2012 0.8700 0.8800 0.8400 0.8800 1,059 +0.00(+0.00%)
Jul 26, 2012 0.8800 0.8800 0.8400 0.8800 2,400 +0.00(+0.00%)
Jul 25, 2012 0.8600 0.8800 0.8600 0.8800 6,540 +0.00(+0.00%)
Jul 24, 2012 0.8600 0.8800 0.8400 0.8800 5,888 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.