Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
May 05, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Apr 30, 2021 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Apr 27, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 23, 2021 0.0340 0.0340 0.0340 0 -0.00(-6.85%)
Apr 19, 2021 0.0365 0.0365 0.0365 0 +0.00(+10.61%)
Apr 14, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Apr 01, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 31, 2021 0.0330 0.0330 0.0330 0.0330 100 +0.00(+0.00%)
Mar 25, 2021 0.0330 0.0330 0.0330 0 +0.01(+31.47%)
Mar 24, 2021 0.0590 0.0590 0.0251 0.0251 3,900 -0.04(-61.27%)
Mar 22, 2021 0.0648 0.0648 0.0648 0 +0.01(+9.83%)
Mar 18, 2021 0.0590 0.0590 0.0590 0 -0.01(-8.95%)
Mar 17, 2021 0.0648 0.0648 0.0648 0.0648 300 +0.01(+29.60%)
Mar 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 08, 2021 0.0320 0.0450 0.0320 0.0450 5,100 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 3,700 +0.00(+0.00%)
Mar 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0650 0.0400 0.0450 16,600 +0.01(+40.62%)
Mar 01, 2021 0.0320 0.0320 0.0320 0.0320 8,000 -0.00(-8.57%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Feb 25, 2021 0.0410 0.0605 0.0400 0.0400 30,500 -0.03(-39.30%)
Feb 24, 2021 0.0535 0.0660 0.0535 0.0659 12,300 +0.01(+22.04%)
Feb 23, 2021 0.0670 0.0670 0.0540 0.0540 2,400 -0.00(-0.92%)
Feb 22, 2021 0.0545 0.0545 0.0545 0.0545 200 +0.01(+32.93%)
Feb 18, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0680 0.0410 0.0410 60,866 +0.00(+0.00%)
Feb 16, 2021 0.0580 0.0580 0.0410 0.0410 45,050 -0.01(-17.17%)
Feb 12, 2021 0.0600 0.0600 0.0410 0.0495 105,400 +0.00(+10.00%)
Feb 11, 2021 0.0391 0.0556 0.0391 0.0450 122,281 +0.02(+60.71%)
Feb 09, 2021 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Feb 08, 2021 0.0300 0.0300 0.0260 0.0260 2,101 -0.01(-21.21%)
Feb 05, 2021 0.0330 0.0330 0.0330 0.0330 2,000 +0.01(+32.00%)
Feb 04, 2021 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0250 11 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 15,720 -0.00(-16.67%)
Jan 26, 2021 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Jan 25, 2021 0.0380 0.0380 0.0300 0.0300 68,941 -0.00(-6.25%)
Jan 22, 2021 0.0450 0.0450 0.0240 0.0320 135,500 -0.00(-5.88%)
Jan 21, 2021 0.0340 0.0340 0.0340 0.0340 2,448 -0.01(-27.66%)
Jan 20, 2021 0.0630 0.0630 0.0470 0.0470 74,961 +0.00(+4.44%)
Jan 19, 2021 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0388 0.0400 0.0388 0.0400 37,511 +0.00(+3.09%)
Jan 07, 2021 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Jan 05, 2021 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Jan 04, 2021 0.0388 0.0388 0.0388 0.0388 2,600 +0.01(+46.97%)
Dec 31, 2020 0.0264 0.0264 0.0264 16,000 -0.01(-34.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.01(+53.85%)
Dec 24, 2020 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Dec 18, 2020 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.30%)
Dec 14, 2020 0.0264 0.0264 0.0264 0 -0.00(-8.97%)
Dec 10, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 30, 2020 0.0290 0.0290 0.0290 0 +0.00(+6.23%)
Nov 27, 2020 0.0273 0.0273 0.0273 0.0273 500 +0.00(+0.00%)
Nov 25, 2020 0.0273 0.0273 0.0273 0.0273 500 +0.00(+21.33%)
Nov 05, 2020 0.0225 0.0225 0.0225 0 +0.00(+1.81%)
Nov 03, 2020 0.0221 0.0221 0.0221 0 -0.00(-11.60%)
Oct 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 28, 2020 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Oct 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Oct 20, 2020 0.0395 0.0395 0.0395 0.0395 15,000 -0.01(-24.04%)
Oct 16, 2020 0.0520 0.0520 0.0520 0 +0.01(+40.54%)
Oct 08, 2020 0.0370 0.0370 0.0370 0 -0.01(-19.57%)
Oct 07, 2020 0.0460 0.0460 0.0460 0.0460 10,400 -0.02(-26.98%)
Oct 06, 2020 0.0460 0.0630 0.0460 0.0630 22,500 +0.01(+10.33%)
Oct 05, 2020 0.0571 0.0571 0.0571 0.0571 4,450 -0.01(-10.78%)
Oct 02, 2020 0.0640 0.0640 0.0640 0.0640 1,500 +0.01(+15.32%)
Sep 29, 2020 0.0555 0.0555 0.0555 0 -0.01(-18.62%)
Sep 28, 2020 0.0683 0.0683 0.0682 0.0682 13,000 -0.00(-2.57%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Sep 24, 2020 0.0433 0.0500 0.0433 0.0500 32,000 -0.03(-37.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 03, 2020 0.0488 0.1000 0.0488 0.0500 156,039 +0.02(+44.51%)
Aug 24, 2020 0.0346 0.0346 0.0346 0 -0.01(-29.10%)
Aug 18, 2020 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Aug 17, 2020 0.0412 0.0488 0.0412 0.0488 1,200 -0.00(-2.20%)
Jul 29, 2020 0.0499 0.0499 0.0499 0 +0.02(+84.81%)
Jul 22, 2020 0.0270 0.0270 0.0270 0 -0.02(-43.75%)
Jul 21, 2020 0.0480 0.0480 0.0480 10 +0.00(+0.00%)
Jul 10, 2020 0.0480 0.0480 0.0480 0 +0.01(+37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.