Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0112 0.0112 0.0112 0 -0.01(-42.27%)
May 21, 2019 0.0194 0.0194 0.0194 34 +0.00(+0.00%)
May 16, 2019 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
May 15, 2019 0.0189 0.0194 0.0189 0.0194 5,091 +0.00(+0.00%)
May 14, 2019 0.0112 0.0194 0.0112 0.0194 5,262 +0.00(+2.65%)
May 13, 2019 0.0189 0.0189 0.0189 0.0189 7,000 +0.00(+2.16%)
May 10, 2019 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
May 09, 2019 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
May 06, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
May 03, 2019 0.0185 0.0185 0.0185 0.0185 5,500 +0.01(+105.56%)
Apr 29, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Apr 23, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 18, 2019 0.0140 0.0140 0.0140 0.0140 6,700 -0.00(-6.67%)
Apr 05, 2019 0.0150 0.0150 0.0150 0 +0.01(+85.19%)
Mar 22, 2019 0.0081 0.0081 0.0081 0 -0.01(-45.64%)
Mar 20, 2019 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Feb 11, 2019 0.0085 0.0085 0.0085 0 -0.00(-29.17%)
Feb 07, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 04, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 30, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 29, 2019 0.0120 0.0120 0.0120 0.0120 11,666 +0.00(+20.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Jan 09, 2019 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Jan 07, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 31, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 28, 2018 0.0140 0.0140 0.0140 0.0140 4,300 +0.00(+40.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Dec 06, 2018 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Nov 16, 2018 0.0099 0.0100 0.0099 0.0100 22,000 +0.00(+1.01%)
Nov 14, 2018 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 01, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 25, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 24, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+11.11%)
Oct 22, 2018 0.0081 0.0081 0.0081 0 -0.00(-26.36%)
Oct 19, 2018 0.0110 0.0110 0.0110 0.0110 5,600 -0.00(-21.43%)
Oct 17, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 10, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 05, 2018 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Sep 24, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 21, 2018 0.0110 0.0110 0.0110 0.0110 100 -0.01(-35.29%)
Sep 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 12, 2018 0.0170 0.0170 0.0170 0 +0.00(+36.00%)
Sep 11, 2018 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+52.44%)
Sep 10, 2018 0.0130 0.0130 0.0081 0.0082 141,693 -0.00(-36.92%)
Aug 30, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 29, 2018 0.0130 0.0130 0.0130 0.0130 2,004 +0.00(+0.00%)
Aug 28, 2018 0.0130 0.0130 0.0130 0.0130 139 +0.00(+0.00%)
Aug 20, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 07, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Jul 11, 2018 0.0115 0.0115 0.0115 0.0115 100 +0.00(+0.00%)
Jul 06, 2018 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Jul 05, 2018 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+13.04%)
Jun 22, 2018 0.0115 0.0115 0.0115 0 -0.00(-6.12%)
Jun 18, 2018 0.0123 0.0123 0.0123 0 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.