Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
May 17, 2018 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
May 16, 2018 0.0125 0.0125 0.0125 0.0125 100 -0.00(-7.41%)
May 08, 2018 0.0135 0.0135 0.0135 85 -0.00(-10.00%)
May 07, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 04, 2018 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+30.43%)
Apr 20, 2018 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Apr 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Apr 11, 2018 0.0126 0.0126 0.0126 0 +0.00(+14.55%)
Apr 04, 2018 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Apr 02, 2018 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 28, 2018 0.0125 0.0125 0.0125 0.0125 7,500 -0.00(-16.67%)
Mar 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Mar 09, 2018 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Feb 15, 2018 0.0120 0.0120 0.0120 0 -0.01(-32.96%)
Feb 14, 2018 0.0179 0.0179 0.0179 0.0179 100 +0.01(+62.73%)
Jan 29, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 19, 2018 0.0110 0.0110 0.0110 0 -0.01(-38.55%)
Jan 11, 2018 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jan 08, 2018 0.0179 0.0179 0.0179 0 +0.01(+79.00%)
Jan 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 29, 2017 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Dec 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0.0100 113 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 14 +0.00(+0.00%)
Dec 19, 2017 0.0140 0.0140 0.0100 0.0100 15,250 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 127 +0.00(+0.00%)
Dec 15, 2017 0.0115 0.0115 0.0100 0.0100 25,000 -0.00(-22.91%)
Dec 14, 2017 0.0115 0.0130 0.0115 0.0130 1,830 +0.00(+12.80%)
Dec 11, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 06, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 05, 2017 0.0115 0.0115 0.0115 0.0115 16,600 -0.00(-17.86%)
Dec 04, 2017 0.0140 0.0140 0.0140 0.0140 30,000 +0.00(+15.94%)
Dec 01, 2017 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+5.00%)
Nov 30, 2017 0.0115 0.0115 0.0115 0.0115 22,000 +0.00(+0.00%)
Nov 29, 2017 0.0115 0.0115 0.0115 0.0115 14,365 -0.00(-0.86%)
Nov 27, 2017 0.0116 0.0116 0.0116 1 +0.00(+0.87%)
Nov 22, 2017 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Nov 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Nov 09, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 08, 2017 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-23.33%)
Nov 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Oct 23, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-25.93%)
Oct 10, 2017 0.0135 0.0135 0.0135 0 -0.01(-30.41%)
Oct 04, 2017 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Oct 03, 2017 0.0180 0.0194 0.0180 0.0194 14,300 +0.00(+33.79%)
Sep 18, 2017 0.0145 0.0145 0.0145 0 +0.00(+3.57%)
Aug 28, 2017 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Aug 24, 2017 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Jul 18, 2017 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 07, 2017 0.0196 0.0196 0.0196 0 +0.01(+55.56%)
Jul 03, 2017 0.0126 0.0126 0.0126 0.0126 0 +0.00(+0.40%)
Jun 28, 2017 0.0126 0.0126 0.0126 0 -0.00(-10.36%)
Jun 26, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 144 +0.00(+20.00%)
Jun 12, 2017 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 16,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.