Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Apr 13, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Apr 07, 2017 0.0124 0.0124 0.0124 0 -0.01(-33.69%)
Apr 05, 2017 0.0187 0.0187 0.0187 0 +0.01(+50.81%)
Mar 30, 2017 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Mar 29, 2017 0.0124 0.0124 0.0124 0.0124 1,850 -0.01(-46.09%)
Mar 28, 2017 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-8.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Mar 20, 2017 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Mar 15, 2017 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 3,200 +0.01(+50.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Jan 17, 2017 0.0299 0.0299 0.0299 0 +0.02(+139.20%)
Jan 05, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Dec 30, 2016 0.0124 0.0124 0.0124 0 -0.01(-52.31%)
Dec 12, 2016 0.0260 0.0260 0.0260 0 -0.00(-13.62%)
Dec 09, 2016 0.0300 0.0301 0.0300 0.0301 12,234 -0.01(-24.75%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Oct 03, 2016 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 30, 2016 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 29, 2016 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 28, 2016 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.14%)
Sep 27, 2016 0.0360 0.0360 0.0360 0 +0.00(+1.27%)
Sep 26, 2016 0.0355 0.0355 0.0355 0.0355 5,000 +0.00(+0.00%)
Aug 18, 2016 0.0355 0.0355 0.0355 0 -0.00(-5.33%)
Aug 16, 2016 0.0375 0.0375 0.0375 0 -0.00(-5.18%)
Aug 15, 2016 0.0396 0.0396 0.0396 0.0396 8,500 +0.00(+11.41%)
Aug 08, 2016 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Jul 25, 2016 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Jul 19, 2016 0.0355 0.0355 0.0355 0 -0.01(-23.93%)
Jul 18, 2016 0.0467 0.0467 0.0467 0.0467 6,000 +0.01(+32.95%)
Jun 27, 2016 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Jun 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 06, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.