Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 18, 2016 0.0160 0.0160 0.0160 0.0160 15,000 -0.01(-46.67%)
May 17, 2016 0.0290 0.0300 0.0290 0.0300 45,000 +0.01(+50.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 1,400 -0.01(-33.33%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.01(+27.93%)
May 10, 2016 0.0234 0.0234 0.0234 0 -0.01(-33.00%)
May 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+65.88%)
May 05, 2016 0.0384 0.0384 0.0211 0.0211 52,100 -0.01(-39.71%)
Apr 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 8 -0.01(-14.29%)
Dec 04, 2015 0.0300 0.0350 0.0250 0.0350 64,425 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 491 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 3,123 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 654 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 15,003 +0.01(+28.57%)
Nov 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0.0350 11,753 -0.00(-12.50%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0400 0.0400 0.0400 15,835 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 7,768 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 07, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 2,571 +0.02(+40.00%)
Sep 18, 2015 0.0500 0.0500 0.0500 0 -0.01(-10.71%)
Sep 16, 2015 0.0560 0.0560 0.0560 0 -0.01(-13.85%)
Sep 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2015 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.03(-53.13%)
Jun 08, 2015 0.0640 0.0640 0.0640 0.0640 22,773 +0.01(+28.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.