Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 13, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
May 06, 2014 0.1550 0.1550 0.1550 56 +0.01(+3.33%)
May 05, 2014 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-6.25%)
Apr 28, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 14, 2014 0.1500 0.1500 0.1500 0 -0.02(-10.71%)
Mar 27, 2014 0.1680 0.1680 0.1680 0.1680 0 +0.01(+5.00%)
Mar 26, 2014 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Mar 20, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Mar 19, 2014 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 11, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 10, 2014 0.2000 0.2000 0.1900 0.2000 21,262 +0.01(+5.26%)
Mar 07, 2014 0.2000 0.2100 0.1600 0.1900 0 +0.03(+18.75%)
Mar 06, 2014 0.3400 0.3400 0.1500 0.1600 106,000 +0.06(+60.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Feb 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Feb 26, 2014 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Feb 24, 2014 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Feb 07, 2014 0.0410 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jan 28, 2014 0.0400 0.0400 0.0400 96 -0.05(-55.56%)
Jan 16, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2014 0.0900 0.0900 0.0899 0.0900 15,179 +0.05(+125.00%)
Jan 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 26, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Dec 20, 2013 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Dec 19, 2013 0.0410 0.0410 0.0410 0.0410 34,536 +0.00(+0.00%)
Dec 18, 2013 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Dec 17, 2013 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Dec 12, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 11, 2013 0.0410 0.0410 0.0410 0.0410 190 -0.01(-12.77%)
Dec 10, 2013 0.0400 0.0470 0.0400 0.0470 42,500 +0.01(+17.50%)
Dec 05, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2013 0.0500 0.0500 0.0450 0.0450 101,416 +0.00(+12.50%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 15, 2013 0.0450 0.0450 0.0450 0 -0.01(-13.46%)
Nov 12, 2013 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2013 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Oct 17, 2013 0.0500 0.0600 0.0500 0.0600 40,000 +0.01(+20.00%)
Oct 16, 2013 0.0450 0.0600 0.0450 0.0500 37,752 +0.02(+66.67%)
Oct 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 16, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 13, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 6,000 -0.02(-36.00%)
Sep 11, 2013 0.0425 0.0625 0.0300 0.0625 15,248 +0.03(+108.33%)
Sep 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 21, 2013 0.0250 0.0400 0.0250 0.0400 8,000 -0.04(-48.72%)
Aug 20, 2013 0.0780 0.0780 0.0780 0.0780 2,000 -0.00(-2.50%)
Aug 14, 2013 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Aug 13, 2013 0.0900 0.1000 0.0252 0.0400 170,020 -0.05(-55.56%)
Aug 09, 2013 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2013 0.1500 0.1500 0.1500 0.1500 6,500 +0.06(+66.67%)
Jun 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.