Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 10, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 07, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2013 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Apr 23, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+23.46%)
Apr 02, 2013 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Mar 14, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Feb 26, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.08(+342.48%)
Feb 12, 2013 0.0226 0.0226 0.0226 0 -0.08(-77.40%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2013 0.0221 0.1000 0.0221 0.1000 11,000 +0.08(+352.49%)
Jan 25, 2013 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Jan 17, 2013 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Dec 26, 2012 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Dec 20, 2012 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Dec 14, 2012 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Dec 13, 2012 0.0221 0.0221 0.0221 0.0221 2,100 +0.00(+0.00%)
Dec 11, 2012 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Dec 05, 2012 0.0221 0.0221 0.0221 0 -0.08(-77.90%)
Dec 04, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.08(+352.49%)
Nov 26, 2012 0.0221 0.0221 0.0221 0.0221 0 -0.01(-26.33%)
Oct 31, 2012 0.0300 0.0300 0.0300 0 -0.11(-78.57%)
Oct 03, 2012 0.1400 0.1400 0.1400 0 +0.11(+311.76%)
Oct 02, 2012 0.0340 0.0340 0.0340 0.0340 3,599 +0.00(+3.03%)
Sep 28, 2012 0.0330 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Sep 27, 2012 0.0320 0.0320 0.0320 0.0320 7,900 +0.00(+2.56%)
Sep 25, 2012 0.0312 0.0312 0.0312 0 +0.00(+0.65%)
Sep 20, 2012 0.0310 0.0310 0.0310 0 -0.06(-65.56%)
Sep 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 05, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 31, 2012 0.0800 0.0800 0.0800 0 +0.07(+614.29%)
Aug 28, 2012 0.0112 0.0112 0.0112 0 -0.03(-72.00%)
Aug 15, 2012 0.0400 0.0400 0.0400 0 +0.03(+263.64%)
Aug 14, 2012 0.0110 0.0110 0.0110 0.0110 177 +0.00(+10.00%)
Aug 09, 2012 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 26, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 18, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0.1000 1,925 +0.03(+42.86%)
Jul 16, 2012 0.0700 0.0700 0.0700 0.0700 6,000 -0.08(-53.33%)
Jul 12, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 10, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.07(+107.14%)
Jun 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.