Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2012 0.1000 0.1000 0.0700 0.0700 12,387 -0.03(-30.00%)
May 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2012 0.1000 0.1000 0.1000 0 -0.50(-83.33%)
Apr 23, 2012 0.6000 0.6000 0.6000 0 +0.50(+500.00%)
Apr 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2012 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1000 0.1000 0 +0.09(+900.00%)
Feb 22, 2012 0.0100 0.0100 0.0100 0.0100 1,000 -0.09(-90.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2012 0.1000 0.1000 0.1000 0.1000 170 -0.10(-50.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 29, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.03(+15.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Dec 19, 2011 0.3500 0.3500 0.1000 0.1000 5,800 -0.15(-60.00%)
Dec 13, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Nov 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 17, 2011 0.3200 0.3200 0.3200 0.3200 4,000 -0.03(-8.57%)
Nov 16, 2011 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Nov 15, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.03(+9.37%)
Nov 10, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2011 0.3200 0.3200 0.3200 0.3200 1,560 +0.00(+0.00%)
Nov 08, 2011 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 03, 2011 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Oct 28, 2011 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 19, 2011 0.3300 0.3300 0.3000 0.3000 37,416 -0.03(-9.09%)
Oct 12, 2011 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 06, 2011 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Sep 29, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2011 0.2600 0.2600 0.2600 0.2600 1,800 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 15, 2011 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Aug 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 01, 2011 0.3300 0.3300 0.3300 0.3300 6,800 +0.00(+0.00%)
Jul 29, 2011 0.3300 0.3300 0.3300 0.3300 925 -0.07(-17.50%)
Jul 28, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.08(+25.00%)
Jul 21, 2011 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 19, 2011 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Jul 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2011 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Jul 01, 2011 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Jun 30, 2011 0.2500 0.2500 0.2500 0.2500 1,038 +0.00(+0.00%)
Jun 22, 2011 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Jun 15, 2011 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jun 14, 2011 0.3500 0.3500 0.3100 0.3100 5,300 +0.06(+24.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jun 10, 2011 0.3000 0.3000 0.3000 0.3000 213 +0.00(+0.00%)
Jun 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.