Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0.3000 227 +0.01(+3.45%)
May 24, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 21, 2013 0.1800 0.3000 0.1800 0.3000 4,111 +0.04(+15.38%)
May 20, 2013 0.1300 0.3000 0.0302 0.2600 5,929 +0.23(+859.41%)
May 15, 2013 0.0271 0.0271 0.0271 0.0271 0 -0.19(-87.79%)
May 02, 2013 0.2220 0.2220 0.2220 0 +0.02(+11.00%)
Apr 22, 2013 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Apr 11, 2013 0.4000 0.4000 0.4000 0 +0.16(+66.67%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 3,000 -0.03(-11.11%)
Apr 08, 2013 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 26, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 20, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.54%)
Feb 26, 2013 0.3110 0.3110 0.3110 0.3110 0 -0.01(-2.81%)
Feb 15, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.01(+2.89%)
Feb 14, 2013 0.3110 0.3110 0.3110 0.3110 1,000 +0.01(+3.67%)
Feb 06, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2013 0.3000 0.3000 0.3000 0.3000 420 -0.10(-25.00%)
Jan 28, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 18, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 17, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 10, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 02, 2013 0.3000 0.3000 0.3000 0.3000 4,833 +0.00(+0.00%)
Dec 18, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2012 0.3000 0.3000 0.3000 0.3000 3,150 +0.00(+0.00%)
Dec 14, 2012 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-9.50%)
Dec 13, 2012 0.3000 0.3315 0.3000 0.3315 17,000 -0.02(-5.01%)
Dec 12, 2012 0.3000 0.3490 0.3000 0.3490 2,600 +0.05(+16.33%)
Dec 11, 2012 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 10, 2012 0.3000 0.3000 0.3000 0.3000 560 +0.00(+0.00%)
Dec 06, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.3000 0.3000 7,000 -0.05(-14.29%)
Dec 04, 2012 0.3500 0.3500 0.3000 0.3500 23,900 +0.10(+40.00%)
Nov 28, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 16, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 13, 2012 0.2100 0.2100 0.2100 0 +0.01(+4.48%)
Nov 05, 2012 0.2010 0.2010 0.2010 0.2010 0 -0.10(-34.10%)
Nov 02, 2012 0.3050 0.3050 0.3050 0.3050 800 +0.07(+32.61%)
Nov 01, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+14.43%)
Oct 24, 2012 0.2010 0.2010 0.2010 0 -0.10(-33.00%)
Oct 09, 2012 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 08, 2012 0.2000 0.2000 0.2000 0.2000 2,100 -0.06(-23.08%)
Oct 06, 2012 0.2600 0.2600 0.2600 0.2600 4,100 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2600 0.2600 0.2600 4,100 -0.15(-36.59%)
Oct 03, 2012 0.4100 0.4100 0.4100 0 +0.15(+57.69%)
Oct 01, 2012 0.2600 0.2600 0.2600 0.2600 0 -0.14(-35.00%)
Sep 28, 2012 0.4100 0.4100 0.3500 0.4000 72,000 +0.14(+53.85%)
Sep 27, 2012 0.2600 0.2600 0.2600 0.2600 2,000 -0.14(-35.00%)
Sep 26, 2012 0.4000 0.4100 0.4000 0.4000 26,000 +0.00(+0.00%)
Sep 24, 2012 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Sep 19, 2012 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 12, 2012 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 07, 2012 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Sep 06, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 31, 2012 0.4000 0.4000 0.4000 0 +0.13(+48.15%)
Aug 28, 2012 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 27, 2012 0.2650 0.2650 0.2650 0.2650 3,500 -0.09(-25.77%)
Aug 23, 2012 0.3570 0.3570 0.3570 0 -0.05(-12.93%)
Aug 22, 2012 0.4100 0.4100 0.4100 0.4100 769 -0.02(-4.65%)
Aug 21, 2012 0.4300 0.4300 0.4300 0.4300 1,000 +0.23(+115.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 110 -0.13(-39.39%)
Aug 15, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 09, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 01, 2012 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 31, 2012 0.3300 0.3300 0.3300 0.3300 14,000 +0.00(+0.00%)
Jul 30, 2012 0.3300 0.3300 0.3300 0.3300 8,603 +0.00(+0.00%)
Jul 26, 2012 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Jul 20, 2012 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Jul 18, 2012 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 11, 2012 0.3200 0.3200 0.3200 0.3200 1,500 -0.03(-8.57%)
Jul 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 06, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 05, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 03, 2012 0.3300 0.3500 0.1500 0.3500 75,332 -0.05(-12.50%)
Jul 02, 2012 0.3300 0.4000 0.3300 0.4000 8,800 +0.00(+0.00%)
Jun 29, 2012 0.4000 0.4000 0.4000 0.4000 250 +0.06(+17.65%)
Jun 28, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 27, 2012 0.3300 0.3400 0.3300 0.3400 9,900 -0.06(-15.00%)
Jun 26, 2012 0.3300 0.4000 0.3300 0.4000 2,700 -0.03(-6.98%)
Jun 25, 2012 0.4300 0.4300 0.4300 0.4300 1,000 +0.11(+33.96%)
Jun 22, 2012 0.4000 0.4000 0.3210 0.3210 30,400 -0.07(-17.69%)
Jun 20, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Jun 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 13, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2012 0.3200 0.3200 0.3200 0.3200 12,700 -0.08(-20.00%)
Jun 11, 2012 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.