Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.18 13.44 12.82 13.04 1,268,900 -0.33(-2.47%)
May 28, 2020 14.17 14.17 13.37 13.37 792,240 -0.66(-4.70%)
May 27, 2020 13.95 14.09 13.70 14.03 1,050,759 +0.45(+3.31%)
May 26, 2020 13.61 13.86 13.39 13.58 1,727,054 +0.37(+2.80%)
May 22, 2020 13.55 13.55 12.96 13.21 722,000 -0.20(-1.49%)
May 21, 2020 13.43 13.68 13.39 13.41 1,192,007 -0.05(-0.37%)
May 20, 2020 13.35 13.60 13.31 13.46 984,291 +0.35(+2.67%)
May 19, 2020 13.62 13.64 13.11 13.11 1,146,937 -0.62(-4.52%)
May 18, 2020 13.16 13.93 13.16 13.73 1,309,242 +0.88(+6.85%)
May 15, 2020 12.85 13.29 12.74 12.85 2,295,200 -0.12(-0.93%)
May 14, 2020 12.73 13.02 12.46 12.97 1,408,960 +0.01(+0.08%)
May 13, 2020 13.73 13.73 12.75 12.96 958,026 -0.87(-6.29%)
May 12, 2020 14.30 14.44 13.81 13.83 1,350,868 -0.39(-2.74%)
May 11, 2020 13.91 14.29 13.78 14.22 1,049,060 +0.17(+1.21%)
May 08, 2020 13.76 14.10 13.72 14.05 616,600 +0.50(+3.69%)
May 07, 2020 13.61 13.70 13.45 13.55 601,738 +0.16(+1.19%)
May 06, 2020 13.78 13.80 13.22 13.39 731,359 -0.28(-2.05%)
May 05, 2020 14.33 14.44 13.64 13.67 1,055,120 -0.43(-3.05%)
May 04, 2020 13.81 14.21 13.75 14.10 714,008 +0.01(+0.07%)
May 01, 2020 14.18 14.37 13.96 14.09 697,300 -0.46(-3.16%)
Apr 30, 2020 14.19 14.63 14.09 14.55 1,081,163 +0.10(+0.69%)
Apr 29, 2020 14.51 14.65 13.78 14.45 1,243,641 +0.38(+2.70%)
Apr 28, 2020 13.63 14.67 13.30 14.07 2,418,619 +1.02(+7.82%)
Apr 27, 2020 12.43 13.09 12.33 13.05 1,974,800 +0.85(+6.97%)
Apr 24, 2020 12.24 12.50 12.12 12.20 894,800 +0.00(+0.00%)
Apr 23, 2020 12.57 12.74 12.14 12.20 1,360,083 -0.45(-3.56%)
Apr 22, 2020 12.75 12.86 12.55 12.65 599,778 +0.09(+0.72%)
Apr 21, 2020 12.37 12.71 12.28 12.56 603,155 -0.16(-1.26%)
Apr 20, 2020 12.46 12.85 12.32 12.72 616,313 +0.05(+0.39%)
Apr 17, 2020 12.59 12.79 12.36 12.67 936,000 +0.42(+3.43%)
Apr 16, 2020 12.51 12.71 11.87 12.25 1,154,805 -0.21(-1.69%)
Apr 15, 2020 12.39 12.65 12.17 12.46 1,168,232 -0.50(-3.86%)
Apr 14, 2020 12.81 12.96 12.60 12.96 1,310,174 +0.48(+3.85%)
Apr 13, 2020 12.53 12.68 12.22 12.48 1,067,343 -0.23(-1.81%)
Apr 09, 2020 12.08 12.76 11.87 12.71 1,986,900 +0.84(+7.08%)
Apr 08, 2020 11.50 11.99 11.23 11.87 1,181,597 +0.22(+1.89%)
Apr 07, 2020 12.23 12.27 11.51 11.65 1,147,148 -0.13(-1.10%)
Apr 06, 2020 11.39 11.84 11.21 11.78 999,046 +0.80(+7.29%)
Apr 03, 2020 11.22 11.44 10.66 10.98 1,049,800 -0.32(-2.83%)
Apr 02, 2020 10.87 11.47 10.79 11.30 768,266 +0.42(+3.86%)
Apr 01, 2020 10.80 11.02 10.66 10.88 948,359 -0.50(-4.39%)
Mar 31, 2020 11.58 11.67 11.15 11.38 859,396 -0.28(-2.40%)
Mar 30, 2020 11.32 11.89 11.09 11.66 1,010,045 +0.41(+3.64%)
Mar 27, 2020 11.04 11.66 10.80 11.25 1,159,000 -0.54(-4.58%)
Mar 26, 2020 11.50 11.83 10.96 11.79 1,577,274 +0.50(+4.43%)
Mar 25, 2020 11.51 11.90 11.16 11.29 1,654,643 -0.06(-0.53%)
Mar 24, 2020 11.68 12.16 11.07 11.35 1,650,464 +0.17(+1.52%)
Mar 23, 2020 12.00 12.29 10.96 11.18 1,201,030 -0.63(-5.33%)
Mar 20, 2020 12.82 12.98 11.42 11.81 3,411,400 -0.88(-6.93%)
Mar 19, 2020 12.56 13.63 12.53 12.69 2,190,434 -0.04(-0.31%)
Mar 18, 2020 12.19 13.73 11.64 12.73 2,709,615 -0.36(-2.75%)
Mar 17, 2020 11.73 13.28 11.59 13.09 3,337,661 +1.58(+13.73%)
Mar 16, 2020 10.14 12.10 10.14 11.51 2,465,062 -0.37(-3.11%)
Mar 13, 2020 11.34 11.93 11.02 11.88 2,572,100 +1.12(+10.41%)
Mar 12, 2020 10.03 11.92 9.870 10.76 3,326,714 -0.99(-8.43%)
Mar 11, 2020 12.39 12.51 11.30 11.75 3,110,393 -1.09(-8.49%)
Mar 10, 2020 13.08 13.19 12.28 12.84 1,742,642 +0.29(+2.31%)
Mar 09, 2020 12.66 12.93 12.27 12.55 2,443,380 -1.00(-7.38%)
Mar 06, 2020 13.33 13.88 13.28 13.55 1,836,300 -0.42(-3.01%)
Mar 05, 2020 13.91 14.02 13.60 13.97 1,929,893 -0.42(-2.92%)
Mar 04, 2020 14.28 14.41 14.01 14.39 1,109,294 +0.36(+2.57%)
Mar 03, 2020 14.29 14.83 13.83 14.03 1,574,481 -0.25(-1.75%)
Mar 02, 2020 13.78 14.34 13.62 14.28 1,279,043 +0.52(+3.78%)
Feb 28, 2020 13.60 14.00 13.49 13.76 2,602,700 -0.31(-2.20%)
Feb 27, 2020 14.38 14.82 14.07 14.07 1,391,090 -0.71(-4.80%)
Feb 26, 2020 15.04 15.18 14.70 14.78 1,478,738 -0.15(-1.00%)
Feb 25, 2020 15.42 15.47 14.85 14.93 1,705,204 -0.50(-3.24%)
Feb 24, 2020 15.60 15.69 15.31 15.43 1,104,921 -0.67(-4.16%)
Feb 21, 2020 16.39 16.39 16.08 16.10 994,600 -0.33(-2.01%)
Feb 20, 2020 16.21 16.64 16.21 16.43 792,537 +0.13(+0.80%)
Feb 19, 2020 16.05 16.32 16.02 16.30 586,277 +0.22(+1.37%)
Feb 18, 2020 16.31 16.41 15.97 16.08 729,837 -0.13(-0.80%)
Feb 14, 2020 16.55 16.55 16.14 16.21 644,200 -0.39(-2.35%)
Feb 13, 2020 16.71 16.87 16.46 16.60 694,795 -0.21(-1.25%)
Feb 12, 2020 17.39 17.40 16.63 16.81 1,242,795 -0.46(-2.66%)
Feb 11, 2020 17.06 17.39 17.02 17.27 790,176 +0.35(+2.07%)
Feb 10, 2020 16.83 16.98 16.81 16.92 583,278 -0.02(-0.12%)
Feb 07, 2020 17.15 17.22 16.88 16.94 820,300 -0.28(-1.63%)
Feb 06, 2020 17.08 17.24 16.91 17.22 963,469 +0.28(+1.65%)
Feb 05, 2020 16.89 17.01 16.68 16.94 1,214,388 +0.38(+2.29%)
Feb 04, 2020 16.93 17.02 16.36 16.56 2,168,502 +0.37(+2.29%)
Feb 03, 2020 16.05 16.39 16.04 16.19 1,348,137 +0.21(+1.31%)
Jan 31, 2020 16.23 16.36 15.96 15.98 1,269,200 -0.45(-2.74%)
Jan 30, 2020 15.90 16.51 15.85 16.43 1,098,905 +0.36(+2.24%)
Jan 29, 2020 16.07 16.29 16.04 16.07 583,919 +0.07(+0.44%)
Jan 28, 2020 16.06 16.15 15.98 16.00 837,400 +0.07(+0.44%)
Jan 27, 2020 16.08 16.14 15.89 15.93 882,109 -0.52(-3.16%)
Jan 24, 2020 16.75 16.76 16.30 16.45 529,500 -0.27(-1.61%)
Jan 23, 2020 16.67 16.82 16.40 16.72 700,251 -0.04(-0.24%)
Jan 22, 2020 16.72 16.82 16.55 16.76 547,742 +0.13(+0.78%)
Jan 21, 2020 16.72 16.83 16.56 16.63 930,161 -0.20(-1.19%)
Jan 17, 2020 17.24 17.28 16.82 16.83 836,600 -0.36(-2.09%)
Jan 16, 2020 16.99 17.30 16.92 17.19 995,052 +0.39(+2.32%)
Jan 15, 2020 16.71 16.97 16.66 16.80 736,175 -0.05(-0.30%)
Jan 14, 2020 16.74 16.92 16.67 16.85 1,290,347 +0.11(+0.66%)
Jan 13, 2020 16.63 16.77 16.52 16.74 1,202,463 +0.18(+1.09%)
Jan 10, 2020 16.45 16.84 16.37 16.56 1,542,300 -0.17(-1.02%)
Jan 09, 2020 16.66 16.74 16.52 16.73 1,143,158 +0.18(+1.09%)
Jan 08, 2020 16.50 16.76 16.47 16.55 1,482,324 +0.03(+0.18%)
Jan 07, 2020 16.53 16.60 16.40 16.52 857,618 +0.12(+0.73%)
Jan 06, 2020 16.24 16.45 16.14 16.40 757,510 +0.00(+0.00%)
Jan 03, 2020 16.24 16.45 16.17 16.40 826,400 -0.26(-1.56%)
Jan 02, 2020 16.82 16.87 16.57 16.66 892,915 -0.06(-0.36%)
Dec 31, 2019 16.69 16.93 16.69 16.72 514,400 -0.04(-0.24%)
Dec 30, 2019 16.77 16.82 16.59 16.76 734,421 +0.09(+0.54%)
Dec 27, 2019 16.78 16.83 16.65 16.67 353,900 -0.09(-0.54%)
Dec 26, 2019 16.65 16.81 16.64 16.76 494,920 +0.12(+0.72%)
Dec 24, 2019 16.78 16.78 16.53 16.64 411,900 -0.02(-0.12%)
Dec 23, 2019 16.81 16.92 16.66 16.66 687,400 -0.15(-0.89%)
Dec 20, 2019 16.95 17.00 16.75 16.81 2,403,900 -0.07(-0.41%)
Dec 19, 2019 16.87 16.95 16.75 16.88 848,100 +0.01(+0.06%)
Dec 18, 2019 16.80 16.98 16.80 16.87 751,659 +0.06(+0.36%)
Dec 17, 2019 16.69 16.86 16.65 16.81 450,556 +0.15(+0.90%)
Dec 16, 2019 16.65 17.05 16.55 16.66 806,406 +0.15(+0.91%)
Dec 13, 2019 16.84 16.98 16.44 16.51 707,300 -0.33(-1.96%)
Dec 12, 2019 16.52 16.89 16.50 16.84 934,466 +0.33(+2.00%)
Dec 11, 2019 16.52 16.60 16.23 16.51 568,947 +0.08(+0.49%)
Dec 10, 2019 16.56 16.64 16.37 16.43 859,974 -0.17(-1.02%)
Dec 09, 2019 16.42 16.63 16.42 16.60 538,341 +0.11(+0.67%)
Dec 06, 2019 16.47 16.82 16.47 16.49 759,400 +0.29(+1.79%)
Dec 05, 2019 16.19 16.33 16.13 16.20 359,031 +0.10(+0.62%)
Dec 04, 2019 15.97 16.32 15.95 16.10 473,856 +0.24(+1.51%)
Dec 03, 2019 15.90 15.92 15.53 15.86 626,786 -0.28(-1.73%)
Dec 02, 2019 16.28 16.39 16.07 16.14 510,549 -0.01(-0.06%)
Nov 29, 2019 16.23 16.30 16.15 16.15 157,900 -0.14(-0.86%)
Nov 27, 2019 16.16 16.30 16.01 16.29 333,400 +0.12(+0.74%)
Nov 26, 2019 16.33 16.40 16.11 16.17 382,925 -0.25(-1.52%)
Nov 25, 2019 16.10 16.47 16.05 16.42 565,995 +0.37(+2.31%)
Nov 22, 2019 16.12 16.21 16.03 16.05 512,900 +0.03(+0.19%)
Nov 21, 2019 16.17 16.17 15.90 16.02 375,271 -0.06(-0.37%)
Nov 20, 2019 16.25 16.35 15.98 16.08 655,675 -0.33(-2.01%)
Nov 19, 2019 16.49 16.69 16.37 16.41 635,609 +0.04(+0.24%)
Nov 18, 2019 16.30 16.38 16.14 16.37 542,405 -0.01(-0.06%)
Nov 15, 2019 16.36 16.49 16.28 16.38 504,400 +0.13(+0.80%)
Nov 14, 2019 16.11 16.41 16.11 16.25 660,024 +0.08(+0.49%)
Nov 13, 2019 16.20 16.34 16.11 16.17 646,693 -0.23(-1.40%)
Nov 12, 2019 16.73 16.82 16.36 16.40 701,397 -0.35(-2.09%)
Nov 11, 2019 17.00 17.08 16.73 16.75 779,585 -0.40(-2.33%)
Nov 08, 2019 17.41 17.41 17.13 17.15 484,900 -0.30(-1.72%)
Nov 07, 2019 17.49 17.57 17.41 17.45 911,981 +0.15(+0.87%)
Nov 06, 2019 17.49 17.54 17.25 17.30 577,110 -0.23(-1.31%)
Nov 05, 2019 17.30 17.64 17.30 17.53 557,348 +0.31(+1.80%)
Nov 04, 2019 16.79 17.26 16.77 17.22 1,280,461 +0.49(+2.93%)
Nov 01, 2019 16.66 16.91 16.66 16.73 845,900 +0.17(+1.03%)
Oct 31, 2019 16.83 16.83 16.27 16.56 938,514 -0.25(-1.49%)
Oct 30, 2019 16.86 17.04 16.77 16.81 1,372,262 -0.01(-0.06%)
Oct 29, 2019 16.78 16.96 16.33 16.82 2,067,895 +0.68(+4.21%)
Oct 28, 2019 15.94 16.35 15.84 16.14 1,304,301 +0.31(+1.96%)
Oct 25, 2019 15.58 15.86 15.43 15.83 1,163,300 +0.20(+1.28%)
Oct 24, 2019 15.97 15.99 15.54 15.63 776,353 -0.26(-1.64%)
Oct 23, 2019 15.33 15.96 15.25 15.89 1,417,936 +0.55(+3.59%)
Oct 22, 2019 15.62 15.91 15.32 15.34 1,473,197 -0.28(-1.79%)
Oct 21, 2019 15.60 15.82 15.60 15.62 492,776 +0.19(+1.23%)
Oct 18, 2019 15.45 15.50 15.34 15.43 1,067,900 -0.07(-0.45%)
Oct 17, 2019 15.42 15.58 15.30 15.50 709,961 +0.21(+1.37%)
Oct 16, 2019 15.33 15.49 15.24 15.29 654,679 -0.05(-0.33%)
Oct 15, 2019 15.26 15.42 15.09 15.34 667,865 +0.05(+0.33%)
Oct 14, 2019 15.44 15.53 15.13 15.29 1,019,732 -0.17(-1.10%)
Oct 11, 2019 15.31 15.74 15.25 15.46 1,068,800 +0.49(+3.27%)
Oct 10, 2019 15.25 15.26 14.91 14.97 1,489,066 -0.44(-2.86%)
Oct 09, 2019 15.36 15.54 15.10 15.41 1,430,376 +0.12(+0.78%)
Oct 08, 2019 15.75 15.77 15.29 15.29 1,383,215 -0.69(-4.32%)
Oct 07, 2019 16.12 16.16 15.95 15.98 729,993 -0.19(-1.18%)
Oct 04, 2019 16.00 16.18 15.87 16.17 606,300 +0.02(+0.12%)
Oct 03, 2019 16.16 16.30 15.94 16.15 883,364 -0.14(-0.86%)
Oct 02, 2019 16.42 16.49 16.05 16.29 877,188 -0.33(-1.99%)
Oct 01, 2019 17.29 17.34 16.60 16.62 776,582 -0.56(-3.26%)
Sep 30, 2019 17.50 17.55 17.16 17.18 645,068 -0.25(-1.43%)
Sep 27, 2019 17.53 17.64 17.28 17.43 369,400 +0.01(+0.06%)
Sep 26, 2019 17.30 17.47 17.20 17.42 519,830 +0.01(+0.06%)
Sep 25, 2019 17.10 17.53 17.10 17.41 678,731 +0.31(+1.81%)
Sep 24, 2019 17.25 17.41 17.07 17.10 841,176 -0.08(-0.47%)
Sep 23, 2019 17.07 17.36 17.07 17.18 845,952 -0.01(-0.06%)
Sep 20, 2019 17.48 17.49 17.06 17.19 1,559,500 -0.26(-1.49%)
Sep 19, 2019 17.52 17.68 17.40 17.45 547,482 -0.05(-0.29%)
Sep 18, 2019 17.58 17.59 17.25 17.50 733,781 -0.14(-0.79%)
Sep 17, 2019 17.66 17.72 17.37 17.64 545,369 -0.11(-0.62%)
Sep 16, 2019 17.72 17.90 17.58 17.75 948,023 -0.08(-0.45%)
Sep 13, 2019 17.81 18.01 17.75 17.83 875,900 -0.24(-1.33%)
Sep 12, 2019 18.17 18.29 17.88 18.07 846,252 -0.25(-1.36%)
Sep 11, 2019 18.10 18.33 17.75 18.32 1,110,463 +0.32(+1.78%)
Sep 10, 2019 17.56 18.01 17.54 18.00 872,447 +0.49(+2.80%)
Sep 09, 2019 16.92 17.52 16.90 17.51 1,022,942 +0.69(+4.10%)
Sep 06, 2019 16.73 16.86 16.62 16.82 466,800 +0.11(+0.66%)
Sep 05, 2019 16.38 16.89 16.38 16.71 639,110 +0.55(+3.40%)
Sep 04, 2019 16.13 16.18 15.99 16.16 503,549 +0.20(+1.25%)
Sep 03, 2019 16.04 16.04 15.76 15.96 581,584 -0.21(-1.30%)
Aug 30, 2019 16.13 16.38 16.07 16.17 797,900 +0.11(+0.68%)
Aug 29, 2019 15.76 16.09 15.72 16.06 804,730 +0.49(+3.15%)
Aug 28, 2019 15.10 15.58 15.09 15.57 851,109 +0.39(+2.57%)
Aug 27, 2019 15.42 15.55 15.16 15.18 569,399 -0.15(-0.98%)
Aug 26, 2019 15.58 15.58 15.27 15.33 644,074 -0.08(-0.52%)
Aug 23, 2019 15.86 15.97 15.37 15.41 573,100 -0.53(-3.32%)
Aug 22, 2019 15.86 16.05 15.78 15.94 532,642 +0.17(+1.08%)
Aug 21, 2019 15.80 15.92 15.70 15.77 463,818 +0.11(+0.70%)
Aug 20, 2019 15.80 15.81 15.54 15.66 902,803 -0.22(-1.39%)
Aug 19, 2019 15.86 15.99 15.80 15.88 475,516 +0.29(+1.86%)
Aug 16, 2019 15.33 15.68 15.27 15.59 477,500 +0.35(+2.30%)
Aug 15, 2019 15.41 15.58 15.23 15.24 810,835 -0.10(-0.65%)
Aug 14, 2019 15.52 15.67 15.18 15.34 1,393,353 -0.55(-3.46%)
Aug 13, 2019 15.67 16.17 15.67 15.89 683,600 +0.17(+1.08%)
Aug 12, 2019 16.30 16.49 15.51 15.72 1,522,331 -0.79(-4.78%)
Aug 09, 2019 16.77 16.80 16.35 16.51 959,100 -0.36(-2.13%)
Aug 08, 2019 16.89 17.04 16.77 16.87 689,515 +0.16(+0.96%)
Aug 07, 2019 16.51 16.76 16.28 16.71 528,199 -0.08(-0.48%)
Aug 06, 2019 16.36 16.85 16.36 16.79 1,004,823 +0.56(+3.45%)
Aug 05, 2019 16.54 16.63 16.07 16.23 1,086,591 -0.78(-4.59%)
Aug 02, 2019 16.90 17.04 16.62 17.01 1,077,200 +0.01(+0.06%)
Aug 01, 2019 17.47 17.68 16.98 17.00 1,131,710 -0.50(-2.86%)
Jul 31, 2019 17.59 17.75 17.22 17.50 1,159,107 -0.10(-0.57%)
Jul 30, 2019 17.60 17.65 17.29 17.60 1,331,557 +0.01(+0.06%)
Jul 29, 2019 17.33 17.60 17.29 17.59 1,031,856 +0.20(+1.15%)
Jul 26, 2019 17.39 17.52 17.35 17.39 455,200 +0.07(+0.40%)
Jul 25, 2019 17.46 17.50 17.14 17.32 765,711 -0.13(-0.74%)
Jul 24, 2019 17.22 17.50 17.22 17.45 839,256 +0.16(+0.93%)
Jul 23, 2019 17.15 17.46 17.12 17.29 994,103 +0.22(+1.29%)
Jul 22, 2019 16.94 17.10 16.82 17.07 1,090,915 +0.19(+1.13%)
Jul 19, 2019 17.09 17.26 16.86 16.88 1,923,300 -0.23(-1.34%)
Jul 18, 2019 16.81 17.19 16.80 17.11 773,152 +0.26(+1.54%)
Jul 17, 2019 17.02 17.12 16.80 16.85 855,030 -0.23(-1.35%)
Jul 16, 2019 16.97 17.13 16.88 17.08 1,273,246 +0.10(+0.59%)
Jul 15, 2019 16.82 17.00 16.60 16.98 1,056,964 +0.20(+1.19%)
Jul 12, 2019 16.55 16.86 16.49 16.78 646,600 +0.28(+1.70%)
Jul 11, 2019 16.58 16.64 16.37 16.50 709,480 -0.05(-0.30%)
Jul 10, 2019 16.38 16.68 16.38 16.55 784,634 -0.05(-0.30%)
Jul 09, 2019 16.50 16.60 16.32 16.60 961,722 +0.10(+0.61%)
Jul 08, 2019 16.72 16.87 16.50 16.50 796,071 -0.32(-1.90%)
Jul 05, 2019 16.79 16.84 16.61 16.82 460,500 +0.04(+0.24%)
Jul 03, 2019 16.50 16.87 16.49 16.78 495,000 +0.29(+1.76%)
Jul 02, 2019 16.67 16.69 16.37 16.49 404,109 -0.18(-1.08%)
Jul 01, 2019 16.94 17.03 16.58 16.67 586,677 +0.00(+0.00%)
Jun 28, 2019 16.72 16.86 16.52 16.67 930,500 +0.04(+0.24%)
Jun 27, 2019 16.22 16.63 16.22 16.63 532,593 +0.47(+2.91%)
Jun 26, 2019 16.26 16.29 16.02 16.16 458,819 +0.00(+0.00%)
Jun 25, 2019 16.09 16.25 15.96 16.16 809,966 +0.09(+0.56%)
Jun 24, 2019 16.32 16.47 16.05 16.07 848,130 -0.21(-1.29%)
Jun 21, 2019 16.41 16.50 16.26 16.28 1,139,400 -0.19(-1.15%)
Jun 20, 2019 16.76 16.78 16.27 16.47 799,258 -0.14(-0.84%)
Jun 19, 2019 16.88 16.94 16.58 16.61 718,929 -0.27(-1.60%)
Jun 18, 2019 16.63 16.96 16.63 16.88 553,331 +0.30(+1.81%)
Jun 17, 2019 16.90 16.98 16.56 16.58 522,851 -0.31(-1.84%)
Jun 14, 2019 17.05 17.14 16.84 16.89 367,500 -0.18(-1.05%)
Jun 13, 2019 16.99 17.14 16.96 17.07 415,482 +0.14(+0.83%)
Jun 12, 2019 16.93 17.16 16.87 16.93 736,111 -0.04(-0.24%)
Jun 11, 2019 16.94 17.11 16.73 16.97 679,496 +0.23(+1.37%)
Jun 10, 2019 16.68 16.91 16.68 16.74 781,987 +0.18(+1.09%)
Jun 07, 2019 16.66 16.82 16.55 16.56 486,100 -0.07(-0.42%)
Jun 06, 2019 16.57 16.76 16.46 16.63 634,536 +0.02(+0.12%)
Jun 05, 2019 16.81 16.95 16.53 16.61 702,423 -0.20(-1.19%)
Jun 04, 2019 16.46 16.82 16.45 16.81 735,411 +0.59(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.