Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 19.14 19.22 19.02 19.17 368,500 +0.08(+0.42%)
May 27, 2005 19.54 19.54 19.00 19.09 420,300 -0.38(-1.95%)
May 26, 2005 19.10 19.66 18.81 19.47 1,891,100 +1.88(+10.69%)
May 25, 2005 17.79 17.79 17.37 17.59 339,200 -0.13(-0.73%)
May 24, 2005 17.85 17.85 17.58 17.72 355,900 +0.01(+0.06%)
May 23, 2005 17.65 17.80 17.46 17.71 399,400 +0.25(+1.43%)
May 20, 2005 17.58 17.58 17.36 17.46 209,200 +0.04(+0.23%)
May 19, 2005 17.30 17.47 17.24 17.42 190,900 +0.10(+0.58%)
May 18, 2005 17.20 17.47 17.16 17.32 316,200 +0.22(+1.29%)
May 17, 2005 17.13 17.13 16.93 17.10 407,100 -0.02(-0.12%)
May 16, 2005 16.79 17.18 16.79 17.12 318,400 +0.33(+1.97%)
May 13, 2005 17.05 17.13 16.77 16.79 215,700 -0.30(-1.76%)
May 12, 2005 17.38 17.45 17.04 17.09 237,200 -0.31(-1.78%)
May 11, 2005 17.24 17.52 17.19 17.40 229,100 +0.17(+0.99%)
May 10, 2005 17.40 17.41 17.21 17.23 225,800 -0.33(-1.88%)
May 09, 2005 17.38 17.63 17.32 17.56 226,000 +0.15(+0.86%)
May 06, 2005 17.48 17.54 17.33 17.41 177,000 +0.01(+0.06%)
May 05, 2005 17.45 17.57 17.19 17.40 287,000 -0.12(-0.68%)
May 04, 2005 17.30 17.60 17.29 17.52 303,000 +0.28(+1.62%)
May 03, 2005 17.28 17.36 17.10 17.24 294,500 +0.00(+0.00%)
May 02, 2005 17.60 17.64 17.14 17.24 731,300 -0.17(-0.98%)
Apr 29, 2005 16.95 17.41 16.51 17.41 1,230,700 +0.53(+3.14%)
Apr 28, 2005 17.36 17.37 16.77 16.88 1,417,800 -0.73(-4.15%)
Apr 27, 2005 17.72 17.72 17.25 17.61 445,700 -0.10(-0.56%)
Apr 26, 2005 17.90 18.09 17.69 17.71 334,500 -0.40(-2.21%)
Apr 25, 2005 17.92 18.26 17.90 18.11 381,100 +0.22(+1.23%)
Apr 22, 2005 17.90 18.09 17.79 17.89 322,600 -0.16(-0.89%)
Apr 21, 2005 17.70 18.08 17.64 18.05 386,900 +0.39(+2.21%)
Apr 20, 2005 18.19 18.19 17.66 17.66 378,000 -0.52(-2.86%)
Apr 19, 2005 18.24 18.42 18.10 18.18 381,500 +0.01(+0.06%)
Apr 18, 2005 18.02 18.31 17.91 18.17 346,700 +0.17(+0.94%)
Apr 15, 2005 18.18 18.33 17.95 18.00 352,300 -0.18(-0.99%)
Apr 14, 2005 18.33 18.44 18.10 18.18 211,300 -0.18(-0.98%)
Apr 13, 2005 18.57 18.68 18.30 18.36 352,300 -0.21(-1.13%)
Apr 12, 2005 18.53 18.70 18.19 18.57 330,900 +0.04(+0.22%)
Apr 11, 2005 18.96 18.96 18.49 18.53 477,000 -0.44(-2.32%)
Apr 08, 2005 19.05 19.08 18.84 18.97 166,800 -0.17(-0.89%)
Apr 07, 2005 19.17 19.17 18.91 19.14 380,500 -0.03(-0.16%)
Apr 06, 2005 19.42 19.42 19.12 19.17 297,700 -0.21(-1.08%)
Apr 05, 2005 19.80 19.84 19.38 19.38 326,000 -0.46(-2.32%)
Apr 04, 2005 19.71 19.87 19.56 19.84 246,100 +0.09(+0.46%)
Apr 01, 2005 19.82 19.98 19.62 19.75 406,900 +0.01(+0.05%)
Mar 31, 2005 19.74 19.85 19.52 19.74 445,300 -0.10(-0.50%)
Mar 30, 2005 19.40 19.92 19.40 19.84 367,900 +0.49(+2.53%)
Mar 29, 2005 19.74 19.74 19.01 19.35 1,110,500 -0.46(-2.32%)
Mar 28, 2005 20.00 20.05 19.80 19.81 345,700 -0.04(-0.20%)
Mar 24, 2005 19.80 20.03 19.80 19.85 262,600 +0.13(+0.66%)
Mar 23, 2005 19.96 19.99 19.70 19.72 251,500 -0.24(-1.20%)
Mar 22, 2005 20.22 20.41 19.94 19.96 184,200 -0.30(-1.48%)
Mar 21, 2005 20.47 20.48 20.09 20.26 163,200 -0.26(-1.27%)
Mar 18, 2005 20.70 20.70 20.46 20.52 228,500 -0.16(-0.77%)
Mar 17, 2005 20.69 20.77 20.41 20.68 134,600 +0.18(+0.88%)
Mar 16, 2005 20.58 20.70 20.42 20.50 254,000 -0.24(-1.16%)
Mar 15, 2005 20.99 21.09 20.68 20.74 232,500 -0.12(-0.58%)
Mar 14, 2005 20.70 20.95 20.68 20.86 211,100 +0.26(+1.26%)
Mar 11, 2005 20.92 20.97 20.46 20.60 182,400 -0.29(-1.39%)
Mar 10, 2005 20.87 21.04 20.83 20.89 202,400 +0.06(+0.29%)
Mar 09, 2005 20.70 20.98 20.67 20.83 283,200 +0.12(+0.58%)
Mar 08, 2005 20.83 20.83 20.63 20.71 240,200 -0.16(-0.77%)
Mar 07, 2005 20.80 20.95 20.78 20.87 283,100 +0.00(+0.00%)
Mar 04, 2005 20.66 21.08 20.66 20.87 378,900 +0.26(+1.26%)
Mar 03, 2005 20.80 20.83 20.54 20.61 258,500 -0.14(-0.67%)
Mar 02, 2005 20.90 20.95 20.70 20.75 216,600 -0.19(-0.91%)
Mar 01, 2005 20.93 21.07 20.82 20.94 314,500 +0.14(+0.67%)
Feb 28, 2005 21.16 21.18 20.78 20.80 324,200 -0.39(-1.84%)
Feb 25, 2005 20.87 21.19 20.86 21.19 164,800 +0.25(+1.19%)
Feb 24, 2005 20.93 20.97 20.64 20.94 267,700 -0.12(-0.57%)
Feb 23, 2005 21.03 21.23 20.95 21.06 354,800 +0.11(+0.53%)
Feb 22, 2005 21.25 21.41 20.92 20.95 146,800 -0.41(-1.92%)
Feb 18, 2005 21.47 21.51 21.14 21.36 149,100 -0.11(-0.51%)
Feb 17, 2005 21.70 21.77 21.43 21.47 217,400 -0.31(-1.42%)
Feb 16, 2005 21.78 21.84 21.55 21.78 162,000 -0.06(-0.27%)
Feb 15, 2005 21.80 21.99 21.62 21.84 240,500 -0.02(-0.09%)
Feb 14, 2005 21.89 22.02 21.68 21.86 343,000 -0.03(-0.14%)
Feb 11, 2005 21.58 21.89 21.49 21.89 165,300 +0.31(+1.44%)
Feb 10, 2005 21.54 21.75 21.47 21.58 288,700 +0.04(+0.19%)
Feb 09, 2005 21.51 21.65 21.47 21.54 532,300 +0.05(+0.23%)
Feb 08, 2005 21.72 21.92 21.45 21.49 392,400 -0.29(-1.33%)
Feb 07, 2005 21.99 22.09 21.64 21.78 170,700 -0.20(-0.91%)
Feb 04, 2005 21.76 22.05 21.68 21.98 212,000 +0.22(+1.01%)
Feb 03, 2005 21.97 21.97 21.55 21.76 210,600 -0.23(-1.05%)
Feb 02, 2005 22.15 22.15 21.87 21.99 187,900 -0.19(-0.86%)
Feb 01, 2005 21.87 22.28 21.62 22.18 490,400 +0.31(+1.42%)
Jan 31, 2005 21.60 21.88 21.44 21.87 290,200 +0.45(+2.10%)
Jan 28, 2005 21.81 21.85 21.06 21.42 440,000 -0.54(-2.46%)
Jan 27, 2005 22.07 22.15 21.80 21.96 433,800 -0.10(-0.45%)
Jan 26, 2005 22.00 22.10 21.86 22.06 282,000 +0.19(+0.87%)
Jan 25, 2005 23.21 23.21 21.82 21.87 424,600 -0.39(-1.75%)
Jan 24, 2005 22.28 22.50 22.24 22.26 168,400 +0.03(+0.13%)
Jan 21, 2005 22.68 22.68 22.16 22.23 112,700 -0.41(-1.81%)
Jan 20, 2005 22.63 22.75 22.57 22.64 238,400 +0.01(+0.04%)
Jan 19, 2005 22.90 22.90 22.54 22.63 140,200 -0.27(-1.18%)
Jan 18, 2005 22.62 22.97 22.62 22.90 153,800 +0.28(+1.24%)
Jan 14, 2005 22.40 22.72 22.40 22.62 147,600 +0.23(+1.03%)
Jan 13, 2005 22.60 22.63 22.37 22.39 176,300 -0.19(-0.84%)
Jan 12, 2005 22.62 22.73 22.32 22.58 344,500 -0.09(-0.40%)
Jan 11, 2005 22.50 22.80 22.45 22.67 233,400 +0.02(+0.09%)
Jan 10, 2005 22.57 22.95 22.57 22.65 298,500 -0.25(-1.09%)
Jan 07, 2005 23.05 23.18 22.77 22.90 139,500 -0.24(-1.04%)
Jan 06, 2005 23.07 23.18 22.98 23.14 287,200 +0.24(+1.05%)
Jan 05, 2005 23.25 23.25 22.83 22.90 396,800 -0.50(-2.14%)
Jan 04, 2005 23.97 23.99 23.35 23.40 299,100 -0.50(-2.09%)
Jan 03, 2005 23.99 24.09 23.78 23.90 297,000 +0.01(+0.04%)
Dec 31, 2004 24.07 24.22 23.88 23.89 229,500 -0.23(-0.95%)
Dec 30, 2004 24.00 24.12 23.93 24.12 126,900 +0.12(+0.50%)
Dec 29, 2004 24.00 24.05 23.89 24.00 104,200 +0.00(+0.00%)
Dec 28, 2004 23.85 24.03 23.85 24.00 179,600 +0.09(+0.38%)
Dec 27, 2004 24.30 24.34 23.80 23.91 155,600 -0.29(-1.20%)
Dec 23, 2004 24.20 24.46 24.10 24.20 242,700 +0.00(+0.00%)
Dec 22, 2004 23.47 24.21 23.42 24.20 348,700 +0.69(+2.93%)
Dec 21, 2004 23.15 23.51 23.00 23.51 168,100 +0.44(+1.91%)
Dec 20, 2004 23.18 23.30 22.99 23.07 235,300 -0.15(-0.65%)
Dec 17, 2004 23.50 23.63 23.22 23.22 503,700 -0.43(-1.82%)
Dec 16, 2004 23.80 23.92 23.49 23.65 327,400 -0.15(-0.63%)
Dec 15, 2004 23.91 23.99 23.70 23.80 288,600 -0.11(-0.46%)
Dec 14, 2004 23.58 23.94 23.58 23.91 316,200 +0.39(+1.66%)
Dec 13, 2004 23.30 23.55 23.20 23.52 321,900 +0.36(+1.55%)
Dec 10, 2004 22.90 23.18 22.85 23.16 387,500 +0.18(+0.78%)
Dec 09, 2004 22.90 23.11 22.65 22.98 301,200 -0.04(-0.17%)
Dec 08, 2004 22.96 23.18 22.87 23.02 265,400 +0.13(+0.57%)
Dec 07, 2004 23.24 23.42 22.89 22.89 329,100 -0.34(-1.46%)
Dec 06, 2004 23.24 23.34 22.97 23.23 249,000 -0.01(-0.04%)
Dec 03, 2004 23.13 23.26 22.96 23.24 328,200 +0.11(+0.48%)
Dec 02, 2004 23.18 23.43 23.08 23.13 320,600 -0.13(-0.56%)
Dec 01, 2004 22.80 23.26 22.80 23.26 417,300 +0.56(+2.47%)
Nov 30, 2004 22.84 22.85 22.69 22.70 336,300 -0.15(-0.66%)
Nov 29, 2004 22.91 23.03 22.74 22.85 280,300 -0.01(-0.04%)
Nov 26, 2004 22.63 22.86 22.55 22.86 158,200 +0.23(+1.02%)
Nov 24, 2004 22.39 22.70 22.29 22.63 237,100 +0.29(+1.30%)
Nov 23, 2004 22.46 22.52 22.11 22.34 399,600 -0.05(-0.22%)
Nov 22, 2004 22.07 22.41 22.00 22.39 590,400 +0.33(+1.50%)
Nov 19, 2004 22.72 22.72 22.04 22.06 413,100 -0.66(-2.90%)
Nov 18, 2004 22.93 23.09 22.59 22.72 273,000 -0.21(-0.92%)
Nov 17, 2004 22.79 23.22 22.79 22.93 375,300 +0.20(+0.88%)
Nov 16, 2004 22.70 22.84 22.53 22.73 483,700 -0.04(-0.18%)
Nov 15, 2004 22.40 22.83 22.35 22.77 474,700 +0.29(+1.29%)
Nov 12, 2004 22.25 22.50 22.04 22.48 295,400 +0.23(+1.03%)
Nov 11, 2004 22.00 22.29 22.00 22.25 634,500 +0.25(+1.14%)
Nov 10, 2004 21.70 22.05 21.40 22.00 626,600 +0.30(+1.38%)
Nov 09, 2004 21.31 21.74 21.30 21.70 517,500 +0.33(+1.54%)
Nov 08, 2004 21.43 21.44 21.10 21.37 337,300 -0.16(-0.74%)
Nov 05, 2004 21.24 21.54 21.24 21.53 389,700 +0.33(+1.56%)
Nov 04, 2004 20.95 21.24 20.71 21.20 599,400 +0.23(+1.10%)
Nov 03, 2004 21.05 21.15 20.84 20.97 448,200 +0.18(+0.87%)
Nov 02, 2004 20.84 21.00 20.64 20.79 492,100 -0.10(-0.48%)
Nov 01, 2004 21.01 21.06 20.69 20.89 363,400 -0.12(-0.57%)
Oct 29, 2004 20.94 21.01 20.65 21.01 430,900 +0.07(+0.33%)
Oct 28, 2004 21.38 21.38 20.86 20.94 515,200 -0.50(-2.33%)
Oct 27, 2004 21.10 21.48 20.91 21.44 529,400 +0.34(+1.61%)
Oct 26, 2004 20.99 21.29 20.89 21.10 305,400 +0.04(+0.19%)
Oct 25, 2004 20.99 21.08 20.75 21.06 288,300 +0.07(+0.33%)
Oct 22, 2004 21.35 21.38 20.98 20.99 304,900 -0.29(-1.36%)
Oct 21, 2004 21.14 21.44 21.14 21.28 549,100 +0.14(+0.66%)
Oct 20, 2004 21.10 21.25 20.88 21.14 245,100 -0.06(-0.28%)
Oct 19, 2004 21.25 21.50 21.14 21.20 377,900 -0.03(-0.14%)
Oct 18, 2004 21.30 21.34 21.09 21.23 311,200 -0.12(-0.56%)
Oct 15, 2004 21.56 21.56 21.28 21.35 728,900 -0.21(-0.97%)
Oct 14, 2004 22.00 22.05 21.56 21.56 225,300 -0.39(-1.78%)
Oct 13, 2004 22.23 22.39 21.94 21.95 254,800 -0.21(-0.95%)
Oct 12, 2004 22.27 22.40 22.01 22.16 391,300 -0.19(-0.85%)
Oct 11, 2004 22.36 22.46 22.29 22.35 138,300 +0.00(+0.00%)
Oct 08, 2004 22.35 22.54 22.17 22.35 250,400 -0.06(-0.27%)
Oct 07, 2004 22.50 22.63 22.40 22.41 391,600 -0.10(-0.44%)
Oct 06, 2004 22.19 22.51 22.05 22.51 321,900 +0.17(+0.76%)
Oct 05, 2004 22.27 22.42 22.24 22.34 183,500 +0.05(+0.22%)
Oct 04, 2004 22.06 22.36 22.00 22.29 184,200 +0.30(+1.36%)
Oct 01, 2004 22.00 22.10 21.95 21.99 363,400 -0.01(-0.05%)
Sep 30, 2004 21.70 22.04 21.66 22.00 258,600 +0.19(+0.87%)
Sep 29, 2004 21.60 21.81 21.52 21.81 306,100 +0.21(+0.97%)
Sep 28, 2004 21.72 21.72 21.53 21.60 290,500 -0.11(-0.51%)
Sep 27, 2004 22.01 22.01 21.47 21.71 491,200 -0.40(-1.81%)
Sep 24, 2004 21.87 22.11 21.78 22.11 335,600 +0.24(+1.10%)
Sep 23, 2004 21.90 21.90 21.65 21.87 478,400 +0.06(+0.28%)
Sep 22, 2004 22.06 22.27 21.70 21.81 779,800 -0.35(-1.58%)
Sep 21, 2004 21.86 22.16 21.86 22.16 246,100 +0.38(+1.74%)
Sep 20, 2004 22.18 22.18 21.75 21.78 345,500 -0.42(-1.89%)
Sep 17, 2004 22.22 22.28 22.11 22.20 263,200 -0.02(-0.09%)
Sep 16, 2004 22.10 22.30 22.08 22.22 218,100 +0.17(+0.77%)
Sep 15, 2004 22.20 22.20 22.02 22.05 201,900 -0.02(-0.09%)
Sep 14, 2004 22.04 22.15 21.94 22.07 173,000 +0.02(+0.09%)
Sep 13, 2004 21.91 22.08 21.80 22.05 290,600 +0.24(+1.10%)
Sep 10, 2004 21.68 21.92 21.31 21.81 362,500 +0.13(+0.60%)
Sep 09, 2004 21.97 22.05 21.53 21.68 369,200 -0.25(-1.14%)
Sep 08, 2004 22.26 22.34 21.91 21.93 209,200 -0.30(-1.35%)
Sep 07, 2004 21.79 22.25 21.78 22.23 197,600 +0.64(+2.96%)
Sep 03, 2004 22.03 22.03 21.56 21.59 228,100 -0.38(-1.73%)
Sep 02, 2004 21.61 22.05 21.54 21.97 196,300 +0.36(+1.67%)
Sep 01, 2004 21.74 21.75 21.43 21.61 232,700 -0.13(-0.60%)
Aug 31, 2004 21.58 21.74 21.42 21.74 262,000 +0.20(+0.93%)
Aug 30, 2004 21.80 21.93 21.52 21.54 298,700 -0.31(-1.42%)
Aug 27, 2004 21.87 22.00 21.55 21.85 372,100 -0.02(-0.09%)
Aug 26, 2004 21.61 21.92 21.53 21.87 375,900 +0.28(+1.30%)
Aug 25, 2004 21.11 21.59 21.03 21.59 389,800 +0.49(+2.32%)
Aug 24, 2004 20.75 21.11 20.75 21.10 332,000 +0.40(+1.93%)
Aug 23, 2004 20.79 20.84 20.55 20.70 283,000 -0.09(-0.43%)
Aug 20, 2004 20.42 20.79 20.30 20.79 189,600 +0.40(+1.96%)
Aug 19, 2004 20.62 20.62 20.34 20.39 410,000 -0.23(-1.12%)
Aug 18, 2004 20.33 20.67 20.17 20.62 359,000 +0.29(+1.43%)
Aug 17, 2004 19.97 20.42 19.95 20.33 354,100 +0.39(+1.96%)
Aug 16, 2004 19.47 20.00 19.47 19.94 464,800 +0.54(+2.78%)
Aug 13, 2004 19.34 19.47 19.26 19.40 239,500 +0.06(+0.31%)
Aug 12, 2004 19.36 19.37 19.10 19.34 345,500 -0.02(-0.10%)
Aug 11, 2004 19.20 19.39 18.93 19.36 549,200 -0.04(-0.21%)
Aug 10, 2004 19.02 19.42 19.02 19.40 278,100 +0.39(+2.05%)
Aug 09, 2004 19.05 19.09 18.83 19.01 288,200 -0.04(-0.21%)
Aug 06, 2004 19.00 19.07 18.77 19.05 677,900 -0.05(-0.26%)
Aug 05, 2004 19.11 19.21 19.00 19.10 457,600 -0.01(-0.05%)
Aug 04, 2004 19.11 19.18 18.88 19.11 387,300 -0.06(-0.31%)
Aug 03, 2004 19.31 19.36 19.02 19.17 325,500 -0.25(-1.29%)
Aug 02, 2004 19.37 19.42 18.91 19.42 432,400 +0.00(+0.00%)
Jul 30, 2004 19.14 19.60 18.45 19.42 764,800 +0.28(+1.46%)
Jul 29, 2004 19.75 19.77 19.10 19.14 513,000 -0.67(-3.38%)
Jul 28, 2004 19.77 19.86 19.47 19.81 502,300 +0.11(+0.56%)
Jul 27, 2004 19.74 19.85 19.58 19.70 576,100 +0.00(+0.00%)
Jul 26, 2004 19.92 20.05 19.61 19.70 297,400 -0.17(-0.86%)
Jul 23, 2004 20.05 20.08 19.83 19.87 233,300 -0.28(-1.39%)
Jul 22, 2004 20.27 20.36 19.76 20.15 374,500 -0.17(-0.84%)
Jul 21, 2004 20.63 21.05 20.32 20.32 193,800 -0.31(-1.50%)
Jul 20, 2004 20.15 20.81 20.12 20.63 339,700 +0.46(+2.28%)
Jul 19, 2004 20.27 20.48 20.16 20.17 274,500 -0.16(-0.79%)
Jul 16, 2004 20.90 20.91 20.33 20.33 188,100 -0.47(-2.26%)
Jul 15, 2004 20.68 20.90 20.60 20.80 185,300 +0.11(+0.53%)
Jul 14, 2004 20.80 21.06 20.69 20.69 142,600 -0.20(-0.96%)
Jul 13, 2004 21.01 21.16 20.75 20.89 195,600 -0.20(-0.95%)
Jul 12, 2004 20.96 21.18 20.72 21.09 140,200 +0.03(+0.14%)
Jul 09, 2004 20.93 21.16 20.93 21.06 102,900 +0.12(+0.57%)
Jul 08, 2004 21.18 21.23 20.88 20.94 205,000 -0.44(-2.06%)
Jul 07, 2004 21.54 21.71 21.28 21.38 176,700 -0.21(-0.97%)
Jul 06, 2004 21.93 21.93 21.54 21.59 191,100 -0.39(-1.77%)
Jul 02, 2004 21.91 22.04 21.82 21.98 126,500 +0.08(+0.37%)
Jul 01, 2004 22.11 22.25 21.65 21.90 363,200 -0.21(-0.95%)
Jun 30, 2004 21.86 22.11 21.85 22.11 184,700 +0.25(+1.14%)
Jun 29, 2004 21.69 21.93 21.59 21.86 260,000 +0.13(+0.60%)
Jun 28, 2004 21.88 21.89 21.58 21.73 219,600 +0.05(+0.23%)
Jun 25, 2004 21.52 21.82 21.49 21.68 222,100 +0.16(+0.74%)
Jun 24, 2004 21.99 21.99 21.50 21.52 249,500 -0.39(-1.78%)
Jun 23, 2004 21.66 21.92 21.61 21.91 184,700 +0.25(+1.15%)
Jun 22, 2004 21.26 21.66 21.16 21.66 169,400 +0.36(+1.69%)
Jun 21, 2004 21.19 21.39 21.15 21.30 199,400 +0.10(+0.47%)
Jun 18, 2004 21.34 21.67 21.20 21.20 198,800 -0.14(-0.66%)
Jun 17, 2004 21.27 21.41 21.04 21.34 157,900 -0.02(-0.09%)
Jun 16, 2004 21.23 21.44 21.16 21.36 312,100 +0.16(+0.75%)
Jun 15, 2004 21.69 21.82 21.19 21.20 357,600 -0.25(-1.17%)
Jun 14, 2004 21.76 21.76 21.27 21.45 366,700 -0.32(-1.47%)
Jun 10, 2004 22.00 22.00 21.69 21.77 175,700 -0.18(-0.82%)
Jun 09, 2004 22.43 22.43 21.95 21.95 276,600 -0.42(-1.88%)
Jun 08, 2004 22.13 22.38 21.88 22.37 244,500 +0.21(+0.95%)
Jun 07, 2004 21.99 22.17 21.92 22.16 401,000 +0.34(+1.56%)
Jun 04, 2004 21.78 22.00 21.68 21.82 197,500 +0.23(+1.07%)
Jun 03, 2004 21.65 21.83 21.53 21.59 309,400 -0.45(-2.04%)
Jun 02, 2004 22.10 22.14 21.84 22.04 221,500 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.